Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.540	2.400	2.400	207,777	-0.09(-3.61%)
Feb 28, 2024	2.630	2.660	2.394	2.490	463,652	-0.11(-4.23%)
Feb 27, 2024	2.550	2.610	2.460	2.600	240,787	+0.12(+4.84%)
Feb 26, 2024	2.320	2.550	2.320	2.480	279,469	+0.12(+5.08%)
Feb 23, 2024	2.220	2.370	2.200	2.360	191,967	+0.09(+3.96%)
Feb 22, 2024	2.320	2.323	2.240	2.270	89,193	+0.01(+0.44%)
Feb 21, 2024	2.250	2.290	2.230	2.260	67,749	-0.02(-0.88%)
Feb 20, 2024	2.430	2.457	2.270	2.280	125,600	-0.14(-5.79%)
Feb 16, 2024	2.320	2.420	2.270	2.420	131,803	+0.12(+5.22%)
Feb 15, 2024	2.640	2.690	2.110	2.300	786,209	-0.34(-12.88%)
Feb 14, 2024	2.590	2.650	2.430	2.640	419,425	+0.21(+8.64%)
Feb 13, 2024	2.450	2.480	2.330	2.430	270,867	-0.17(-6.54%)
Feb 12, 2024	2.300	2.600	2.280	2.600	567,400	+0.31(+13.54%)
Feb 09, 2024	2.300	2.350	2.210	2.290	462,451	+0.14(+6.51%)
Feb 08, 2024	2.140	2.220	2.100	2.150	211,295	+0.06(+2.87%)
Feb 07, 2024	2.050	2.115	1.965	2.090	286,882	+0.05(+2.45%)
Feb 06, 2024	2.090	2.090	2.000	2.040	167,315	+0.02(+0.99%)
Feb 05, 2024	2.190	2.190	2.000	2.020	213,184	-0.10(-4.72%)
Feb 02, 2024	2.200	2.200	2.050	2.120	149,862	+0.01(+0.47%)
Feb 01, 2024	2.200	2.230	2.090	2.110	106,734	-0.07(-3.21%)
Jan 31, 2024	2.180	2.290	2.160	2.180	113,889	-0.03(-1.36%)
Jan 30, 2024	2.380	2.391	2.200	2.210	176,842	-0.18(-7.53%)
Jan 29, 2024	2.310	2.440	2.280	2.390	309,028	+0.11(+4.82%)
Jan 26, 2024	2.250	2.340	2.230	2.280	158,508	+0.09(+4.11%)
Jan 25, 2024	2.170	2.230	2.120	2.190	125,611	+0.08(+3.79%)
Jan 24, 2024	2.290	2.350	2.110	2.110	287,983	-0.19(-8.26%)
Jan 23, 2024	2.300	2.350	2.260	2.300	192,122	+0.00(+0.00%)
Jan 22, 2024	2.210	2.360	2.180	2.300	181,483	+0.05(+2.22%)
Jan 19, 2024	2.290	2.290	2.093	2.250	244,925	-0.05(-2.17%)
Jan 18, 2024	2.250	2.320	2.160	2.300	351,603	+0.05(+2.22%)
Jan 17, 2024	2.000	2.260	1.880	2.250	597,846	+0.16(+7.66%)
Jan 16, 2024	2.170	2.180	2.050	2.090	481,389	-0.11(-5.00%)
Jan 12, 2024	2.500	2.530	2.000	2.200	1,611,660	-0.44(-16.67%)
Jan 11, 2024	3.020	3.050	2.560	2.640	5,861,923	+0.00(+0.00%)
Jan 10, 2024	2.590	2.700	2.540	2.640	416,049	+0.02(+0.76%)
Jan 09, 2024	2.800	2.860	2.620	2.620	208,427	-0.20(-7.09%)
Jan 08, 2024	2.850	2.940	2.660	2.820	294,313	+0.12(+4.44%)
Jan 05, 2024	2.550	2.770	2.520	2.700	232,823	+0.11(+4.25%)
Jan 04, 2024	2.720	2.750	2.580	2.590	460,632	-0.08(-2.81%)
Jan 03, 2024	2.750	2.960	2.630	2.665	527,803	-0.44(-14.31%)
Jan 02, 2024	3.450	3.460	2.810	3.110	835,270	-0.12(-3.72%)
Dec 29, 2023	3.150	3.550	2.990	3.230	2,133,710	+0.28(+9.49%)
Dec 28, 2023	3.080	3.700	2.760	2.950	2,363,147	+0.03(+1.03%)
Dec 27, 2023	2.400	3.160	2.360	2.920	1,598,077	+0.60(+25.86%)
Dec 26, 2023	2.280	2.480	2.250	2.320	369,652	-0.03(-1.28%)
Dec 22, 2023	2.160	2.390	2.160	2.350	164,534	+0.19(+8.80%)
Dec 21, 2023	2.150	2.190	2.060	2.160	163,997	+0.10(+4.85%)
Dec 20, 2023	2.100	2.220	2.030	2.060	196,124	-0.02(-0.96%)
Dec 19, 2023	2.170	2.250	2.080	2.080	169,646	+0.02(+0.97%)
Dec 18, 2023	2.290	2.300	2.050	2.060	275,448	-0.04(-1.90%)
Dec 15, 2023	2.340	2.510	2.090	2.100	476,066	-0.31(-12.86%)
Dec 14, 2023	2.650	2.680	2.330	2.410	271,320	-0.19(-7.31%)
Dec 13, 2023	2.730	2.780	2.580	2.600	183,550	-0.10(-3.70%)
Dec 12, 2023	2.870	2.870	2.680	2.700	61,181	-0.01(-0.37%)
Dec 11, 2023	2.870	2.935	2.641	2.710	197,929	-0.23(-7.82%)
Dec 08, 2023	2.540	2.950	2.480	2.940	571,838	+0.44(+17.60%)
Dec 07, 2023	2.510	2.550	2.430	2.500	92,971	-0.03(-1.19%)
Dec 06, 2023	2.550	2.590	2.400	2.530	148,722	+0.02(+0.80%)
Dec 05, 2023	2.500	2.570	2.330	2.510	281,578	+0.13(+5.46%)
Dec 04, 2023	2.320	2.650	2.315	2.380	397,947	+0.15(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.