Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.57	55.45	53.83	54.61	245,605	+1.51(+2.85%)
Feb 28, 2024	52.90	54.36	52.57	53.09	256,508	-1.14(-2.09%)
Feb 27, 2024	54.81	54.94	52.61	54.23	188,187	-0.35(-0.64%)
Feb 26, 2024	55.35	56.21	54.05	54.58	392,302	+0.23(+0.42%)
Feb 23, 2024	56.38	57.98	53.04	54.35	757,199	+0.37(+0.68%)
Feb 22, 2024	50.69	54.09	49.94	53.98	1,141,605	+10.60(+24.43%)
Feb 21, 2024	43.92	44.79	42.17	43.38	1,089,353	-2.04(-4.49%)
Feb 20, 2024	47.79	47.79	43.66	45.42	655,579	-3.04(-6.27%)
Feb 16, 2024	50.04	50.31	48.40	48.46	478,863	-0.16(-0.33%)
Feb 15, 2024	49.85	49.92	48.37	48.62	322,794	-1.20(-2.42%)
Feb 14, 2024	49.23	50.19	47.96	49.83	560,135	+1.68(+3.50%)
Feb 13, 2024	46.36	49.39	45.55	48.14	648,392	-0.15(-0.31%)
Feb 12, 2024	48.60	50.55	47.26	48.29	485,024	+0.17(+0.35%)
Feb 09, 2024	46.58	48.16	46.26	48.12	252,664	+2.42(+5.30%)
Feb 08, 2024	46.15	46.81	45.55	45.70	240,958	-0.49(-1.06%)
Feb 07, 2024	44.49	46.27	43.73	46.19	293,901	+1.81(+4.08%)
Feb 06, 2024	45.79	45.79	42.47	44.38	494,345	-1.08(-2.37%)
Feb 05, 2024	44.42	45.54	43.38	45.45	745,060	+3.05(+7.19%)
Feb 02, 2024	40.31	42.81	40.08	42.41	255,083	+2.94(+7.44%)
Feb 01, 2024	38.67	39.61	38.20	39.47	206,155	+1.39(+3.66%)
Jan 31, 2024	37.91	38.75	37.28	38.07	196,443	-1.19(-3.02%)
Jan 30, 2024	39.40	39.91	38.82	39.26	264,273	+0.30(+0.77%)
Jan 29, 2024	37.86	38.99	37.55	38.96	315,469	+1.34(+3.57%)
Jan 26, 2024	37.50	38.31	37.21	37.62	173,310	-0.60(-1.56%)
Jan 25, 2024	38.91	39.19	37.59	38.21	262,991	+0.21(+0.55%)
Jan 24, 2024	37.06	39.30	36.76	38.01	298,794	+1.42(+3.89%)
Jan 23, 2024	36.38	36.64	35.46	36.58	136,569	+0.13(+0.36%)
Jan 22, 2024	36.81	37.05	35.89	36.45	290,257	+0.16(+0.44%)
Jan 19, 2024	34.95	36.29	34.26	36.29	275,789	+2.13(+6.24%)
Jan 18, 2024	34.27	34.58	33.26	34.16	184,141	+0.98(+2.94%)
Jan 17, 2024	33.51	33.56	32.08	33.18	207,192	-0.38(-1.13%)
Jan 16, 2024	32.36	33.89	32.36	33.56	260,639	+1.49(+4.66%)
Jan 12, 2024	32.00	32.25	31.80	32.07	112,724	-0.12(-0.37%)
Jan 11, 2024	32.34	32.62	31.09	32.19	284,384	+0.46(+1.44%)
Jan 10, 2024	31.17	31.99	31.03	31.73	250,054	+1.01(+3.27%)
Jan 09, 2024	30.08	31.75	29.60	30.72	265,000	+0.73(+2.42%)
Jan 08, 2024	27.71	30.00	27.67	30.00	342,042	+2.66(+9.73%)
Jan 05, 2024	26.78	27.68	26.75	27.34	161,624	+0.92(+3.47%)
Jan 04, 2024	26.27	26.82	26.07	26.42	58,868	+0.31(+1.20%)
Jan 03, 2024	25.94	26.54	25.90	26.11	122,353	-0.53(-2.00%)
Jan 02, 2024	27.50	27.50	26.14	26.64	96,415	-1.12(-4.02%)
Dec 29, 2023	27.98	28.13	27.13	27.76	101,092	+0.00(+0.00%)
Dec 28, 2023	27.88	28.04	27.69	27.76	118,451	+0.08(+0.31%)
Dec 27, 2023	27.79	27.84	27.39	27.67	83,083	+0.08(+0.31%)
Dec 26, 2023	27.34	27.84	27.34	27.59	44,985	+0.42(+1.54%)
Dec 22, 2023	27.54	27.63	26.90	27.17	77,944	-0.20(-0.73%)
Dec 21, 2023	27.23	27.42	26.89	27.37	67,107	+0.72(+2.72%)
Dec 20, 2023	27.89	28.19	26.61	26.64	146,599	-1.23(-4.41%)
Dec 19, 2023	27.75	27.89	27.30	27.87	286,433	-0.44(-1.57%)
Dec 18, 2023	27.68	28.58	27.57	28.32	193,045	+0.97(+3.55%)
Dec 15, 2023	26.82	27.74	26.67	27.35	190,334	+0.53(+1.97%)
Dec 14, 2023	26.94	27.02	26.10	26.82	150,254	+0.14(+0.54%)
Dec 13, 2023	26.28	27.04	26.28	26.67	200,928	+0.37(+1.39%)
Dec 12, 2023	25.03	26.31	24.97	26.31	82,855	+0.86(+3.38%)
Dec 11, 2023	26.21	26.21	24.81	25.45	144,197	-0.77(-2.94%)
Dec 08, 2023	25.44	26.39	25.40	26.22	218,017	+0.74(+2.91%)
Dec 07, 2023	24.77	25.50	24.69	25.48	95,788	+0.86(+3.50%)
Dec 06, 2023	26.06	26.13	24.54	24.62	173,248	-0.86(-3.38%)
Dec 05, 2023	24.55	25.48	24.44	25.48	194,902	+0.88(+3.58%)
Dec 04, 2023	25.02	25.07	24.22	24.60	276,817	-1.05(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.