Abeona Therapeutics (NQ: ABEO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	177.25	178.75	172.00	175.50	8,847	-2.00(-1.13%)
Feb 27, 2019	175.75	183.25	172.75	177.50	13,034	+0.75(+0.42%)
Feb 26, 2019	181.75	182.75	174.50	176.75	18,228	-6.50(-3.55%)
Feb 25, 2019	169.25	186.00	165.75	183.25	41,823	+21.50(+13.29%)
Feb 22, 2019	160.50	162.75	159.00	161.75	7,868	+2.25(+1.41%)
Feb 21, 2019	163.75	164.00	158.75	159.50	7,638	-4.25(-2.60%)
Feb 20, 2019	167.25	169.25	163.25	163.75	9,052	-3.25(-1.95%)
Feb 19, 2019	172.75	172.75	163.75	167.00	15,543	+1.25(+0.75%)
Feb 15, 2019	163.00	167.00	158.25	165.75	12,228	+3.25(+2.00%)
Feb 14, 2019	164.50	167.75	158.25	162.50	14,738	-2.25(-1.37%)
Feb 13, 2019	168.50	169.75	164.00	164.75	10,406	-2.25(-1.35%)
Feb 12, 2019	168.75	174.75	165.00	167.00	15,007	-0.50(-0.30%)
Feb 11, 2019	166.75	168.75	160.00	167.50	12,697	+4.25(+2.60%)
Feb 08, 2019	165.50	169.12	158.25	163.25	13,480	-2.25(-1.36%)
Feb 07, 2019	178.25	178.25	162.50	165.50	19,458	-14.50(-8.06%)
Feb 06, 2019	179.50	181.75	176.25	180.00	8,417	-0.75(-0.41%)
Feb 05, 2019	195.00	200.00	178.25	180.75	23,717	-9.25(-4.87%)
Feb 04, 2019	170.50	193.75	168.75	190.00	36,956	+19.75(+11.60%)
Feb 01, 2019	171.25	175.00	165.50	170.25	23,148	+0.50(+0.29%)
Jan 31, 2019	165.50	171.25	165.38	169.75	15,028	+5.00(+3.03%)
Jan 30, 2019	162.25	165.57	159.38	164.75	13,975	+3.25(+2.01%)
Jan 29, 2019	173.25	174.75	161.25	161.50	21,123	-12.00(-6.92%)
Jan 28, 2019	172.50	175.75	167.62	173.50	9,404	-2.50(-1.42%)
Jan 25, 2019	173.25	178.00	166.25	176.00	18,280	+3.25(+1.88%)
Jan 24, 2019	168.75	173.25	164.25	172.75	10,258	+4.00(+2.37%)
Jan 23, 2019	174.00	177.25	166.25	168.75	8,602	-3.50(-2.03%)
Jan 22, 2019	179.75	182.00	171.75	172.25	9,059	-9.25(-5.10%)
Jan 18, 2019	178.25	183.00	175.75	181.50	8,228	+3.50(+1.97%)
Jan 17, 2019	174.75	180.50	173.75	178.00	12,757	+2.50(+1.42%)
Jan 16, 2019	180.50	188.00	175.12	175.50	7,187	-4.75(-2.64%)
Jan 15, 2019	175.00	182.12	174.00	180.25	10,611	+6.00(+3.44%)
Jan 14, 2019	177.75	179.64	174.25	174.25	18,450	-4.25(-2.38%)
Jan 11, 2019	180.25	181.25	176.75	178.50	10,444	-2.25(-1.24%)
Jan 10, 2019	182.75	183.50	177.75	180.75	10,565	-2.00(-1.09%)
Jan 09, 2019	182.75	186.75	180.50	182.75	8,873	+0.00(+0.00%)
Jan 08, 2019	190.25	192.00	181.00	182.75	18,570	-5.00(-2.66%)
Jan 07, 2019	177.25	189.00	175.50	187.75	27,528	+12.25(+6.98%)
Jan 04, 2019	169.25	178.00	163.62	175.50	19,528	+10.00(+6.04%)
Jan 03, 2019	175.75	177.75	162.75	165.50	21,538	-10.25(-5.83%)
Jan 02, 2019	175.00	179.50	170.25	175.75	16,635	-2.75(-1.54%)
Dec 31, 2018	177.25	180.75	173.75	178.50	21,108	+3.00(+1.71%)
Dec 28, 2018	166.25	177.25	164.50	175.50	20,088	+9.50(+5.72%)
Dec 27, 2018	165.00	169.25	160.50	166.00	34,225	-0.75(-0.45%)
Dec 26, 2018	161.50	167.00	158.75	166.75	21,334	+6.75(+4.22%)
Dec 24, 2018	162.50	166.75	156.50	160.00	21,300	-3.50(-2.14%)
Dec 21, 2018	168.00	173.00	161.25	163.50	117,488	-4.25(-2.53%)
Dec 20, 2018	168.25	171.50	160.50	167.75	35,098	-1.50(-0.89%)
Dec 19, 2018	178.75	184.75	165.75	169.25	28,151	-10.50(-5.84%)
Dec 18, 2018	185.75	187.25	171.50	179.75	32,019	-3.00(-1.64%)
Dec 17, 2018	182.50	191.50	177.75	182.75	36,833	-1.38(-0.75%)
Dec 14, 2018	190.00	192.75	182.50	184.12	20,672	-5.38(-2.84%)
Dec 13, 2018	209.75	215.00	189.00	189.50	34,358	-17.50(-8.45%)
Dec 12, 2018	200.00	213.25	200.00	207.00	23,321	+7.75(+3.89%)
Dec 11, 2018	221.50	224.00	199.00	199.25	30,829	-26.00(-11.54%)
Dec 10, 2018	213.00	238.75	206.75	225.25	64,731	+11.75(+5.50%)
Dec 07, 2018	202.00	222.50	193.25	213.50	44,768	+9.75(+4.79%)
Dec 06, 2018	184.75	203.75	182.50	203.75	27,612	+14.00(+7.38%)
Dec 04, 2018	213.75	215.25	189.00	189.75	26,388	-22.75(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.