Abeona Therapeutics (NQ: ABEO )

7.250 -0.090 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 66.75 71.75 59.05 60.50 563,076 -1.75(-2.81%)
Feb 25, 2021 53.75 71.00 53.25 62.25 698,016 +7.25(+13.18%)
Feb 24, 2021 53.75 58.00 53.75 55.00 110,695 +2.50(+4.76%)
Feb 23, 2021 53.00 54.25 47.00 52.50 198,759 -3.25(-5.83%)
Feb 22, 2021 59.00 60.75 55.75 55.75 129,633 -4.50(-7.47%)
Feb 19, 2021 62.25 62.50 58.00 60.25 141,156 -1.25(-2.03%)
Feb 18, 2021 60.25 63.00 56.25 61.50 171,603 -4.25(-6.46%)
Feb 17, 2021 64.25 68.00 53.25 65.75 494,430 -2.25(-3.31%)
Feb 16, 2021 75.00 77.25 67.75 68.00 290,679 -6.00(-8.11%)
Feb 12, 2021 83.00 93.75 71.75 74.00 679,596 -10.00(-11.90%)
Feb 11, 2021 86.25 88.75 77.00 84.00 285,950 +0.00(+0.00%)
Feb 10, 2021 82.00 86.25 71.50 84.00 361,440 +0.50(+0.60%)
Feb 09, 2021 94.75 94.75 80.00 83.50 466,984 -1.25(-1.47%)
Feb 08, 2021 66.75 87.50 65.50 84.75 662,615 +20.25(+31.40%)
Feb 05, 2021 65.50 65.50 57.75 64.50 137,680 +3.00(+4.88%)
Feb 04, 2021 59.75 63.00 58.00 61.50 153,093 +3.00(+5.13%)
Feb 03, 2021 52.00 60.50 51.50 58.50 263,444 +7.75(+15.27%)
Feb 02, 2021 50.00 51.25 49.00 50.75 73,969 +2.25(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.