Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.87	37.87	37.63	37.69	13,480	-0.18(-0.47%)
Feb 27, 2017	37.86	37.89	37.73	37.87	20,438	+0.09(+0.23%)
Feb 24, 2017	37.53	37.78	37.53	37.78	21,822	+0.13(+0.35%)
Feb 23, 2017	37.89	37.89	37.57	37.65	32,146	-0.07(-0.20%)
Feb 22, 2017	37.72	37.73	37.61	37.72	28,111	-0.01(-0.01%)
Feb 21, 2017	37.42	37.76	37.42	37.72	49,706	+0.24(+0.64%)
Feb 17, 2017		37.49	37.49	37.49	0	+0.10(+0.28%)
Feb 16, 2017	37.54	37.54	37.27	37.38	33,121	-0.04(-0.10%)
Feb 15, 2017	37.24	37.47	37.19	37.42	45,697	+0.22(+0.60%)
Feb 14, 2017	37.04	37.24	37.03	37.19	36,596	+0.09(+0.25%)
Feb 13, 2017	36.89	37.18	36.89	37.10	27,324	+0.13(+0.35%)
Feb 10, 2017	37.07	37.07	36.84	36.97	45,647	+0.12(+0.34%)
Feb 09, 2017	36.63	36.89	36.62	36.85	50,891	+0.27(+0.73%)
Feb 08, 2017	36.54	36.60	36.46	36.58	19,629	+0.06(+0.17%)
Feb 07, 2017	36.64	36.64	36.48	36.52	38,286	+0.01(+0.03%)
Feb 06, 2017	36.43	36.60	36.43	36.51	18,382	-0.10(-0.27%)
Feb 03, 2017	36.56	36.62	36.46	36.61	86,413	+0.30(+0.84%)
Feb 02, 2017	36.29	36.37	36.18	36.30	65,275	+0.04(+0.11%)
Feb 01, 2017	36.46	36.46	36.13	36.26	31,640	-0.06(-0.17%)
Jan 31, 2017	36.18	36.33	36.11	36.32	49,203	+0.03(+0.07%)
Jan 30, 2017	36.47	36.47	36.09	36.30	44,617	-0.13(-0.36%)
Jan 27, 2017	36.50	36.51	36.41	36.43	64,374	-0.10(-0.27%)
Jan 26, 2017	36.69	36.69	36.51	36.53	45,669	-0.09(-0.23%)
Jan 25, 2017	36.58	36.62	36.48	36.62	45,886	+0.31(+0.85%)
Jan 24, 2017	36.13	36.37	36.07	36.31	71,757	+0.34(+0.96%)
Jan 23, 2017	36.03	36.06	35.81	35.96	29,413	-0.08(-0.22%)
Jan 20, 2017	36.11	36.13	35.93	36.04	78,425	+0.11(+0.31%)
Jan 19, 2017	36.25	36.25	35.84	35.93	47,311	-0.18(-0.50%)
Jan 18, 2017	36.17	36.17	35.95	36.11	19,248	+0.14(+0.39%)
Jan 17, 2017	36.24	36.24	35.91	35.97	29,753	-0.22(-0.61%)
Jan 13, 2017		36.19	36.19	36.19	0	+0.15(+0.42%)
Jan 12, 2017	36.19	36.19	35.74	36.04	30,694	-0.08(-0.23%)
Jan 11, 2017	36.11	36.17	35.92	36.13	18,812	+0.09(+0.26%)
Jan 10, 2017	35.87	36.13	35.87	36.03	21,496	+0.10(+0.27%)
Jan 09, 2017	36.13	36.13	35.89	35.94	37,517	-0.11(-0.32%)
Jan 06, 2017	36.39	36.39	35.90	36.05	35,818	+0.06(+0.17%)
Jan 05, 2017	36.04	36.55	35.85	35.99	179,147	-0.21(-0.58%)
Jan 04, 2017	35.76	36.20	35.76	36.20	63,028	+0.40(+1.11%)
Jan 03, 2017	35.91	35.93	35.63	35.80	154,502	+0.25(+0.69%)
Dec 30, 2016		35.56	35.56	35.56	0	-0.19(-0.53%)
Dec 29, 2016	35.86	35.86	35.67	35.75	114,781	+0.05(+0.13%)
Dec 28, 2016	36.18	36.18	35.70	35.70	53,327	-0.38(-1.06%)
Dec 27, 2016	36.11	36.11	36.00	36.08	25,195	+0.16(+0.44%)
Dec 23, 2016		35.93	35.93	35.93	0	+0.05(+0.15%)
Dec 22, 2016	36.02	36.02	35.79	35.87	19,562	-0.18(-0.49%)
Dec 21, 2016	36.07	36.22	36.05	36.05	40,613	-0.04(-0.10%)
Dec 20, 2016	36.04	36.21	36.03	36.09	38,688	+0.12(+0.34%)
Dec 19, 2016	36.06	36.06	35.88	35.96	33,008	+0.08(+0.22%)
Dec 16, 2016	36.18	36.18	35.81	35.88	32,201	-0.06(-0.17%)
Dec 15, 2016	36.21	36.21	35.85	35.94	75,631	+0.08(+0.22%)
Dec 14, 2016	36.22	36.22	35.77	35.87	32,957	-0.26(-0.73%)
Dec 13, 2016	36.19	36.20	36.05	36.13	68,405	+0.14(+0.38%)
Dec 12, 2016	36.21	36.21	35.94	35.99	12,999	-0.12(-0.34%)
Dec 09, 2016	36.47	36.47	36.01	36.12	50,151	+0.04(+0.12%)
Dec 08, 2016	35.99	36.17	35.84	36.07	47,428	+0.19(+0.54%)
Dec 07, 2016	35.51	35.92	35.42	35.88	74,364	+0.44(+1.24%)
Dec 06, 2016	35.40	35.44	35.20	35.44	77,345	+0.22(+0.62%)
Dec 05, 2016	35.08	35.28	35.08	35.22	43,740	+0.23(+0.65%)
Dec 02, 2016	35.09	35.10	34.93	34.99	25,481	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.