Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.150	1.350	1.145	1.280	530,501	+0.12(+10.34%)
Feb 27, 2023	1.250	1.250	1.100	1.160	1,611,940	-0.20(-14.71%)
Feb 24, 2023	1.360	1.400	1.310	1.360	572,121	-0.03(-2.16%)
Feb 23, 2023	1.760	1.870	1.310	1.390	7,705,698	-0.25(-15.24%)
Feb 22, 2023	1.670	1.690	1.640	1.640	79,332	-0.04(-2.38%)
Feb 21, 2023	1.710	1.730	1.660	1.680	150,282	-0.03(-1.75%)
Feb 17, 2023	1.610	1.780	1.610	1.710	142,328	+0.06(+3.64%)
Feb 16, 2023	1.570	1.680	1.521	1.650	106,285	+0.06(+3.77%)
Feb 15, 2023	1.520	1.610	1.510	1.590	70,889	+0.04(+2.58%)
Feb 14, 2023	1.540	1.580	1.510	1.550	70,318	-0.01(-0.64%)
Feb 13, 2023	1.590	1.600	1.510	1.560	59,930	+0.02(+1.30%)
Feb 10, 2023	1.640	1.670	1.520	1.540	135,871	-0.11(-6.67%)
Feb 09, 2023	1.720	1.750	1.620	1.650	78,293	-0.02(-1.20%)
Feb 08, 2023	1.750	1.760	1.660	1.670	62,498	-0.10(-5.65%)
Feb 07, 2023	1.790	1.790	1.670	1.770	181,586	-0.01(-0.56%)
Feb 06, 2023	1.750	1.790	1.610	1.780	223,877	+0.07(+4.09%)
Feb 03, 2023	1.620	1.730	1.600	1.710	251,991	+0.13(+8.23%)
Feb 02, 2023	1.470	1.650	1.470	1.580	270,833	+0.11(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.