Principal U.S. Mega-Cap ETF (NQ: USMC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.58	50.58	50.25	50.51	18,360	+0.18(+0.35%)
Feb 28, 2024	50.30	50.41	50.19	50.33	24,990	-0.11(-0.21%)
Feb 27, 2024	50.48	50.48	50.21	50.44	40,385	+0.02(+0.04%)
Feb 26, 2024	50.52	50.65	50.42	50.42	29,681	-0.14(-0.27%)
Feb 23, 2024	50.62	50.74	50.43	50.55	53,743	+0.13(+0.26%)
Feb 22, 2024	50.02	50.49	49.98	50.42	33,583	+1.07(+2.17%)
Feb 21, 2024	49.19	49.35	48.95	49.35	33,727	+0.10(+0.20%)
Feb 20, 2024	49.33	49.43	49.06	49.25	2,193,906	-0.34(-0.68%)
Feb 16, 2024	49.93	49.95	49.55	49.59	22,548	-0.36(-0.72%)
Feb 15, 2024	49.67	49.95	49.65	49.95	36,546	+0.37(+0.74%)
Feb 14, 2024	49.45	49.64	49.20	49.58	28,348	+0.38(+0.77%)
Feb 13, 2024	49.13	49.36	48.84	49.20	25,555	-0.52(-1.04%)
Feb 12, 2024	49.78	50.00	49.64	49.72	29,256	-0.10(-0.20%)
Feb 09, 2024	49.71	49.89	49.71	49.82	32,587	+0.10(+0.20%)
Feb 08, 2024	49.66	49.72	49.58	49.72	30,471	+0.09(+0.18%)
Feb 07, 2024	49.33	49.63	49.33	49.63	45,526	+0.51(+1.04%)
Feb 06, 2024	48.98	49.12	48.96	49.12	34,385	+0.01(+0.02%)
Feb 05, 2024	49.10	49.18	48.87	49.11	68,088	-0.09(-0.18%)
Feb 02, 2024	48.64	49.37	48.64	49.20	154,606	+0.66(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.