Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.600	8.148	7.600	8.100	6,358	+0.42(+5.49%)
Feb 28, 2024	7.540	7.880	7.495	7.678	4,535	-0.06(-0.80%)
Feb 27, 2024	7.600	7.750	7.600	7.740	2,836	+0.28(+3.75%)
Feb 26, 2024	7.770	7.850	7.460	7.460	2,534	-0.15(-1.99%)
Feb 23, 2024	7.837	7.837	7.611	7.611	1,810	+0.19(+2.55%)
Feb 21, 2024				7.422	451	-0.18(-2.35%)
Feb 20, 2024	7.920	7.945	7.580	7.600	2,702	-0.10(-1.29%)
Feb 16, 2024	7.450	7.800	7.440	7.699	4,642	+0.20(+2.66%)
Feb 15, 2024	7.400	8.000	7.400	7.500	3,551	-0.42(-5.25%)
Feb 14, 2024	7.975	7.997	7.700	7.915	3,768	-0.19(-2.30%)
Feb 13, 2024	8.130	8.250	7.880	8.102	7,302	-0.04(-0.47%)
Feb 12, 2024	8.110	8.290	8.110	8.140	5,154	-0.16(-1.93%)
Feb 09, 2024	8.250	8.390	8.170	8.300	3,264	+0.29(+3.62%)
Feb 07, 2024				8.010	325	-0.06(-0.74%)
Feb 06, 2024	8.070	8.070	8.070	8.070	391	-0.25(-3.00%)
Feb 05, 2024	7.870	8.400	7.750	8.320	6,639	+0.33(+4.13%)
Feb 02, 2024	7.720	8.000	7.712	7.990	6,504	+0.36(+4.79%)
Feb 01, 2024	7.450	7.900	7.450	7.625	2,090	-0.17(-2.13%)
Jan 31, 2024	7.791	7.791	7.791	7.791	1,151	+0.07(+0.85%)
Jan 30, 2024	7.500	7.890	7.455	7.725	6,809	-0.17(-2.15%)
Jan 29, 2024	7.500	7.895	7.480	7.895	4,904	+0.69(+9.65%)
Jan 26, 2024	7.300	7.300	7.200	7.200	940	-0.23(-3.16%)
Jan 25, 2024	7.435	7.435	7.435	7.435	779	+0.31(+4.42%)
Jan 24, 2024	7.110	7.219	7.030	7.120	2,792	+0.00(+0.00%)
Jan 23, 2024	7.150	7.150	7.100	7.120	3,025	-0.12(-1.66%)
Jan 22, 2024	7.110	7.240	7.110	7.240	1,736	+0.03(+0.41%)
Jan 19, 2024	7.210	7.210	7.210	7.210	1,344	-0.05(-0.69%)
Jan 18, 2024	7.260	7.260	7.260	7.260	3,125	-0.01(-0.14%)
Jan 17, 2024	7.270	7.270	7.270	7.270	717	-0.14(-1.89%)
Jan 16, 2024	7.400	7.494	7.400	7.410	3,011	-0.12(-1.59%)
Jan 12, 2024	7.600	7.600	7.520	7.530	3,066	-0.07(-0.92%)
Jan 11, 2024	7.650	7.830	7.600	7.600	1,303	-0.17(-2.20%)
Jan 10, 2024	7.846	7.846	7.771	7.771	768	-0.20(-2.49%)
Jan 09, 2024	7.971	7.971	7.700	7.970	3,229	+0.17(+2.17%)
Jan 08, 2024	8.120	8.450	7.800	7.800	10,721	-0.50(-6.02%)
Jan 04, 2024				8.300	524	-0.20(-2.35%)
Jan 03, 2024	8.500	8.560	8.500	8.500	3,244	-0.06(-0.70%)
Jan 02, 2024	8.470	8.590	8.470	8.560	3,000	+0.07(+0.82%)
Dec 29, 2023	8.180	8.580	7.980	8.490	5,036	+0.02(+0.24%)
Dec 28, 2023	8.050	8.470	8.050	8.470	2,549	+0.00(+0.00%)
Dec 27, 2023	8.030	8.590	7.910	8.470	9,311	+0.34(+4.18%)
Dec 26, 2023	7.980	8.130	7.958	8.130	2,732	+0.00(+0.00%)
Dec 22, 2023	8.110	8.250	7.920	8.130	1,640	+0.21(+2.65%)
Dec 21, 2023	8.240	8.340	7.920	7.920	5,109	-0.44(-5.28%)
Dec 20, 2023	8.580	8.600	8.220	8.362	4,321	-0.23(-2.66%)
Dec 19, 2023	7.800	8.590	7.800	8.590	10,386	-0.10(-1.15%)
Dec 18, 2023	8.690	8.690	8.690	8.690	1,061	+0.19(+2.24%)
Dec 15, 2023	8.400	8.660	8.300	8.500	5,936	+0.10(+1.19%)
Dec 14, 2023	7.730	8.417	7.730	8.400	9,093	+0.74(+9.66%)
Dec 13, 2023	7.680	7.830	7.660	7.660	2,906	+0.14(+1.86%)
Dec 12, 2023	7.700	7.843	7.510	7.520	1,609	-0.33(-4.14%)
Dec 11, 2023	7.640	7.845	7.640	7.845	1,965	+0.07(+0.90%)
Dec 08, 2023	7.850	7.990	7.750	7.775	4,375	-0.22(-2.81%)
Dec 07, 2023	7.820	8.000	7.700	8.000	4,319	+0.20(+2.56%)
Dec 06, 2023	8.110	8.110	7.800	7.800	2,219	-0.46(-5.51%)
Dec 05, 2023	8.390	8.410	8.010	8.255	4,452	-0.12(-1.49%)
Dec 04, 2023	8.210	8.390	8.170	8.380	1,765	+0.22(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.