Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.80	20.94	19.68	19.78	1,409,711	-0.43(-2.13%)
Feb 28, 2024	22.51	22.57	20.04	20.21	2,564,158	-3.14(-13.45%)
Feb 27, 2024	19.94	23.52	18.66	23.35	5,086,503	+6.46(+38.25%)
Feb 26, 2024	16.85	17.08	16.54	16.89	1,204,510	-0.04(-0.24%)
Feb 23, 2024	16.78	17.02	16.47	16.93	1,076,727	+0.10(+0.59%)
Feb 22, 2024	16.47	17.18	16.33	16.83	1,313,167	+0.30(+1.81%)
Feb 21, 2024	16.38	16.61	16.11	16.53	1,210,193	-0.01(-0.06%)
Feb 20, 2024	16.56	17.00	16.21	16.54	1,261,125	-0.48(-2.82%)
Feb 16, 2024	17.78	18.05	16.39	17.02	3,363,199	-1.34(-7.30%)
Feb 15, 2024	18.16	18.65	18.10	18.36	1,159,673	+0.47(+2.63%)
Feb 14, 2024	17.50	17.98	17.05	17.89	1,062,482	+0.83(+4.87%)
Feb 13, 2024	17.48	17.70	16.81	17.06	1,370,670	-1.49(-8.03%)
Feb 12, 2024	18.11	18.93	18.07	18.55	1,393,508	+0.50(+2.77%)
Feb 09, 2024	17.37	18.19	17.13	18.05	1,354,541	+0.85(+4.94%)
Feb 08, 2024	17.02	17.49	16.87	17.20	944,562	+0.25(+1.47%)
Feb 07, 2024	16.60	17.38	16.19	16.95	864,986	+0.32(+1.92%)
Feb 06, 2024	15.79	16.66	15.62	16.63	933,014	+0.80(+5.05%)
Feb 05, 2024	15.68	16.01	15.49	15.83	660,847	-0.22(-1.37%)
Feb 02, 2024	16.00	16.14	15.54	16.05	934,211	-0.34(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.