Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.94	43.38	36.72	41.77	5,870,141	-10.24(-19.69%)
Feb 27, 2019	51.48	52.33	50.90	52.01	913,530	+0.41(+0.79%)
Feb 26, 2019	55.00	55.00	51.55	51.60	983,436	-3.93(-7.08%)
Feb 25, 2019	55.94	56.34	55.22	55.53	805,584	-0.17(-0.31%)
Feb 22, 2019	54.94	56.23	54.31	55.70	610,400	+0.73(+1.33%)
Feb 21, 2019	54.89	55.22	54.20	54.97	385,710	+0.11(+0.20%)
Feb 20, 2019	54.96	55.12	53.85	54.86	607,391	+0.01(+0.02%)
Feb 19, 2019	54.60	55.00	54.25	54.85	554,143	+0.11(+0.20%)
Feb 15, 2019	54.06	54.77	52.32	54.74	801,400	+0.86(+1.60%)
Feb 14, 2019	52.77	54.19	51.62	53.88	569,545	+1.02(+1.93%)
Feb 13, 2019	52.78	53.45	52.49	52.86	366,667	+0.20(+0.38%)
Feb 12, 2019	51.49	52.71	51.07	52.66	423,596	+1.25(+2.43%)
Feb 11, 2019	51.02	52.25	50.46	51.41	489,814	+0.72(+1.42%)
Feb 08, 2019	50.39	50.79	49.67	50.69	404,400	-0.13(-0.26%)
Feb 07, 2019	52.03	52.62	50.65	50.82	590,755	-1.47(-2.81%)
Feb 06, 2019	52.04	52.51	51.61	52.29	421,932	+0.36(+0.69%)
Feb 05, 2019	52.33	53.11	51.88	51.93	379,557	-0.32(-0.61%)
Feb 04, 2019	51.16	52.25	50.52	52.25	255,632	+1.14(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.