Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	53.44	53.68	53.03	53.08	33,290	-0.59(-1.11%)
Feb 25, 2005	54.33	54.33	53.26	53.68	16,700	-0.12(-0.22%)
Feb 24, 2005	53.38	54.98	53.32	53.80	17,206	-0.36(-0.66%)
Feb 23, 2005	55.28	55.46	54.15	54.15	14,931	-0.36(-0.65%)
Feb 22, 2005	55.16	56.64	54.27	54.51	27,668	-1.54(-2.75%)
Feb 18, 2005	58.01	58.01	55.75	56.05	28,860	-1.07(-1.87%)
Feb 17, 2005	57.00	59.73	57.00	57.12	43,249	-2.67(-4.46%)
Feb 16, 2005	58.36	59.79	57.18	59.79	43,359	+3.20(+5.66%)
Feb 15, 2005	56.58	57.83	54.27	56.58	45,181	-0.36(-0.63%)
Feb 14, 2005	54.75	56.94	53.32	56.94	23,011	+2.02(+3.67%)
Feb 11, 2005	53.08	54.92	53.08	54.92	24,594	+1.84(+3.46%)
Feb 10, 2005	51.60	54.57	51.48	53.08	35,077	+1.36(+2.64%)
Feb 09, 2005	53.44	54.09	51.72	51.72	31,200	-1.90(-3.55%)
Feb 08, 2005	54.03	54.15	53.32	53.62	23,534	+0.24(+0.46%)
Feb 07, 2005	53.97	53.97	53.14	53.38	53,482	+0.00(+0.00%)
Feb 04, 2005	52.43	54.27	52.19	53.38	48,217	+0.00(+0.00%)
Feb 03, 2005	54.86	55.81	52.85	53.38	157,416	-2.14(-3.85%)
Feb 02, 2005	54.57	55.75	54.57	55.52	34,927	+0.36(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.