Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.84	19.08	18.72	18.83	7,032,306	-0.04(-0.19%)
Feb 27, 2007	19.67	19.80	18.85	18.86	8,249,744	-1.16(-5.78%)
Feb 26, 2007	20.00	20.08	19.79	20.02	5,337,653	+0.18(+0.92%)
Feb 23, 2007	20.10	20.11	19.76	19.84	4,760,113	-0.20(-1.00%)
Feb 22, 2007	20.03	20.04	19.73	20.04	3,989,890	-0.00(-0.01%)
Feb 21, 2007	19.95	20.06	19.79	20.04	6,831,878	+0.05(+0.24%)
Feb 20, 2007	19.61	20.02	19.40	19.99	5,794,645	+0.25(+1.29%)
Feb 16, 2007	19.52	19.87	19.50	19.74	6,231,644	+0.19(+0.96%)
Feb 15, 2007	19.52	19.69	19.45	19.55	5,216,665	-0.05(-0.28%)
Feb 14, 2007	18.97	19.61	18.93	19.61	7,512,297	+0.68(+3.58%)
Feb 13, 2007	18.75	18.96	18.73	18.93	4,088,569	+0.19(+1.00%)
Feb 12, 2007	18.56	18.86	18.51	18.74	6,460,988	+0.12(+0.66%)
Feb 09, 2007	18.93	19.01	18.54	18.62	4,910,811	-0.20(-1.05%)
Feb 08, 2007	19.06	19.08	18.54	18.82	8,875,126	-0.25(-1.34%)
Feb 07, 2007	18.93	19.21	18.82	19.07	6,133,120	+0.19(+0.99%)
Feb 06, 2007	18.89	18.91	18.54	18.89	7,897,075	+0.11(+0.56%)
Feb 05, 2007	18.89	19.03	18.77	18.78	9,147,857	-0.12(-0.66%)
Feb 02, 2007	18.43	18.93	18.40	18.90	8,794,405	+0.48(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.