Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.12	34.18	33.68	33.76	3,616,086	-0.40(-1.18%)
Feb 27, 2017	34.01	34.20	33.86	34.16	3,458,516	+0.10(+0.28%)
Feb 24, 2017	34.06	34.15	33.68	34.07	3,258,782	-0.01(-0.03%)
Feb 23, 2017	34.53	34.61	33.91	34.08	2,696,143	-0.30(-0.88%)
Feb 22, 2017	34.56	34.63	34.21	34.38	2,811,090	-0.37(-1.06%)
Feb 21, 2017	34.83	34.95	34.55	34.75	3,702,254	-0.04(-0.12%)
Feb 17, 2017		34.79	34.79	34.79	0	+0.07(+0.19%)
Feb 16, 2017	35.31	35.33	34.58	34.72	2,954,762	-0.55(-1.55%)
Feb 15, 2017	35.21	35.40	35.00	35.27	2,802,903	-0.14(-0.39%)
Feb 14, 2017	35.24	35.43	35.13	35.40	3,971,341	+0.10(+0.29%)
Feb 13, 2017	34.86	35.31	34.83	35.30	3,631,994	+0.58(+1.66%)
Feb 10, 2017	34.46	34.80	34.30	34.73	3,759,544	+0.39(+1.15%)
Feb 09, 2017	33.73	34.40	33.58	34.33	4,244,794	+0.68(+2.02%)
Feb 08, 2017	34.03	34.03	33.57	33.65	3,796,585	-0.40(-1.17%)
Feb 07, 2017	34.27	34.53	34.00	34.05	2,457,195	-0.22(-0.65%)
Feb 06, 2017	34.26	34.52	34.02	34.27	3,224,624	-0.21(-0.61%)
Feb 03, 2017	33.90	34.68	33.90	34.48	3,934,798	+0.45(+1.33%)
Feb 02, 2017	34.36	34.73	33.93	34.03	3,725,437	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.