Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.56	54.95	53.56	53.65	4,594,673	-1.02(-1.87%)
Feb 25, 2021	55.48	55.89	54.33	54.67	2,285,656	-0.92(-1.65%)
Feb 24, 2021	54.00	55.66	53.98	55.59	3,398,813	+0.56(+1.02%)
Feb 23, 2021	55.73	55.74	53.86	55.03	3,749,333	-0.80(-1.43%)
Feb 22, 2021	55.98	56.35	55.24	55.82	2,596,433	-0.30(-0.54%)
Feb 19, 2021	56.00	56.72	55.73	56.12	2,525,798	+0.20(+0.36%)
Feb 18, 2021	56.22	56.35	55.08	55.92	2,337,103	-0.70(-1.24%)
Feb 17, 2021	56.61	56.98	55.73	56.63	2,208,258	-0.64(-1.12%)
Feb 16, 2021	58.30	58.30	56.75	57.27	2,661,876	-0.51(-0.89%)
Feb 12, 2021	58.05	58.41	56.90	57.78	2,208,801	-0.35(-0.61%)
Feb 11, 2021	58.95	59.10	56.94	58.13	2,160,926	-0.59(-1.00%)
Feb 10, 2021	59.14	59.78	58.15	58.72	2,576,872	+0.11(+0.19%)
Feb 09, 2021	57.26	58.78	56.62	58.61	4,238,702	+1.56(+2.73%)
Feb 08, 2021	57.42	57.42	56.50	57.06	2,050,272	+0.30(+0.53%)
Feb 05, 2021	57.35	57.81	56.50	56.75	2,942,605	-0.31(-0.54%)
Feb 04, 2021	57.08	57.58	56.30	57.06	3,995,031	+0.84(+1.49%)
Feb 03, 2021	54.59	56.48	54.20	56.22	5,545,045	+2.22(+4.11%)
Feb 02, 2021	54.21	54.25	52.92	54.00	3,476,231	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.