Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.96	26.30	25.88	26.05	5,889,659	+0.20(+0.76%)
Feb 27, 2013	25.26	26.01	25.23	25.85	3,894,391	+0.60(+2.37%)
Feb 26, 2013	25.41	25.63	25.23	25.26	5,857,302	-0.15(-0.58%)
Feb 25, 2013	26.24	26.26	25.39	25.40	5,478,260	-0.72(-2.75%)
Feb 22, 2013	25.99	26.19	25.57	26.12	4,913,800	+0.19(+0.73%)
Feb 21, 2013	26.35	26.40	25.92	25.93	4,274,441	-0.43(-1.64%)
Feb 20, 2013	26.86	26.94	26.33	26.36	4,486,230	-0.48(-1.77%)
Feb 19, 2013	26.92	26.92	26.48	26.84	4,723,276	+0.01(+0.03%)
Feb 15, 2013	27.06	27.22	26.47	26.83	5,896,942	-0.21(-0.78%)
Feb 14, 2013	26.98	27.19	26.88	27.04	2,983,041	-0.03(-0.10%)
Feb 13, 2013	27.23	27.48	27.05	27.07	4,513,492	-0.10(-0.36%)
Feb 12, 2013	27.31	27.32	26.95	27.17	4,190,356	-0.09(-0.33%)
Feb 11, 2013	27.23	27.35	27.05	27.26	4,108,273	-0.09(-0.33%)
Feb 08, 2013	27.23	27.64	27.07	27.35	6,114,498	+0.34(+1.28%)
Feb 07, 2013	26.31	27.80	26.31	27.00	8,230,545	+0.53(+2.00%)
Feb 06, 2013	26.59	26.76	26.24	26.47	5,670,964	+0.23(+0.89%)
Feb 04, 2013	26.51	26.80	26.21	26.24	3,378,485	-0.38(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.