Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.170	6.178	6.074	6.137	4,513,046	-0.03(-0.53%)
Feb 27, 2006	6.122	6.174	6.081	6.170	3,615,836	+0.08(+1.32%)
Feb 24, 2006	6.070	6.090	5.890	6.090	6,534,162	+0.04(+0.64%)
Feb 23, 2006	6.120	6.152	6.046	6.051	5,169,714	-0.06(-0.96%)
Feb 22, 2006	5.905	6.168	5.881	6.109	8,228,574	+0.32(+5.54%)
Feb 21, 2006	5.936	5.936	5.756	5.788	3,404,253	-0.11(-1.84%)
Feb 17, 2006	5.996	6.007	5.888	5.897	2,688,982	-0.07(-1.20%)
Feb 16, 2006	5.977	5.990	5.903	5.968	3,874,772	+0.00(+0.00%)
Feb 15, 2006	5.873	5.999	5.840	5.968	3,802,099	+0.11(+1.81%)
Feb 14, 2006	5.897	5.934	5.812	5.862	5,096,680	-0.01(-0.22%)
Feb 13, 2006	5.888	5.927	5.821	5.875	5,135,327	-0.05(-0.84%)
Feb 10, 2006	5.875	5.951	5.864	5.925	7,126,596	-0.04(-0.73%)
Feb 09, 2006	5.936	6.033	5.888	5.968	5,577,735	+0.06(+1.03%)
Feb 08, 2006	5.929	5.951	5.875	5.907	3,019,120	-0.01(-0.18%)
Feb 07, 2006	5.866	5.938	5.851	5.918	4,419,525	+0.03(+0.59%)
Feb 06, 2006	5.879	5.934	5.838	5.884	6,824,934	-0.01(-0.11%)
Feb 03, 2006	5.977	6.042	5.864	5.890	6,935,340	-0.15(-2.48%)
Feb 02, 2006	6.126	6.217	5.912	6.040	18,270,940	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.