Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.674	1.709	1.664	1.667	43,533	+0.01(+0.89%)
Feb 27, 2003	1.677	1.677	1.646	1.653	9,277	-0.03(-1.71%)
Feb 26, 2003	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Feb 25, 2003	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Feb 24, 2003	1.681	1.681	1.681	1.681	0	+0.00(+0.00%)
Feb 21, 2003	1.673	1.710	1.667	1.681	72,079	-0.01(-0.79%)
Feb 20, 2003	1.695	1.695	1.695	1.695	0	+0.00(+0.00%)
Feb 19, 2003	1.695	1.695	1.695	1.695	0	+0.00(+0.00%)
Feb 18, 2003	1.681	1.695	1.681	1.695	9,991	+0.01(+0.79%)
Feb 14, 2003	1.681	1.681	1.681	1.681	7,136	-0.01(-0.83%)
Feb 13, 2003	1.695	1.695	1.695	1.695	0	+0.00(+0.00%)
Feb 12, 2003	1.689	1.695	1.681	1.695	34,255	-0.01(-0.82%)
Feb 11, 2003	1.690	1.718	1.688	1.710	91,348	+0.00(+0.04%)
Feb 10, 2003	1.722	1.722	1.689	1.709	22,123	+0.02(+1.17%)
Feb 07, 2003	1.688	1.689	1.688	1.689	14,986	-0.01(-0.78%)
Feb 06, 2003	1.702	1.702	1.702	1.702	0	+0.00(+0.00%)
Feb 05, 2003	1.702	1.702	1.702	1.702	0	+0.00(+0.00%)
Feb 04, 2003	1.752	1.752	1.702	1.702	3,568	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.