Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.41	12.64	12.36	12.39	39,390	-0.03(-0.25%)
Feb 28, 2008	12.54	12.67	12.41	12.42	8,114	-0.20(-1.55%)
Feb 27, 2008	12.73	12.73	12.56	12.61	10,637	-0.27(-2.11%)
Feb 26, 2008	13.06	13.15	12.80	12.89	8,481	-0.04(-0.30%)
Feb 25, 2008	12.53	13.05	12.37	12.92	92,922	+0.41(+3.29%)
Feb 22, 2008	13.66	13.66	12.51	12.51	22,872	-0.52(-3.98%)
Feb 21, 2008	12.98	13.55	12.98	13.03	7,022	+0.11(+0.82%)
Feb 20, 2008	12.78	12.95	12.73	12.92	4,817	+0.24(+1.90%)
Feb 19, 2008	12.63	13.24	12.63	12.68	12,710	+0.07(+0.58%)
Feb 18, 2008	13.30	13.30	12.50	12.61	15,754	+0.00(+0.00%)
Feb 15, 2008	13.30	13.30	12.50	12.61	15,754	-0.76(-5.70%)
Feb 14, 2008	13.94	13.98	13.33	13.37	8,142	-0.57(-4.08%)
Feb 13, 2008	13.77	13.96	13.72	13.94	19,861	+0.07(+0.48%)
Feb 12, 2008	14.03	14.04	13.88	13.88	11,168	-0.01(-0.04%)
Feb 11, 2008	14.00	14.01	13.87	13.88	9,448	-0.06(-0.44%)
Feb 08, 2008	14.04	14.04	13.87	13.94	6,779	-0.03(-0.20%)
Feb 07, 2008	14.03	14.14	13.93	13.97	16,774	-0.07(-0.50%)
Feb 06, 2008	14.26	14.28	14.04	14.04	8,820	+0.07(+0.52%)
Feb 05, 2008	13.87	14.29	13.87	13.97	21,017	-0.02(-0.14%)
Feb 04, 2008	14.70	14.70	13.99	13.99	64,026	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.