Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.15	18.85	18.03	18.26	53,842	+0.05(+0.26%)
Feb 27, 2014	18.31	18.78	18.05	18.21	14,150	-0.09(-0.47%)
Feb 26, 2014	18.76	18.76	18.11	18.30	17,940	-0.36(-1.93%)
Feb 25, 2014	18.81	18.87	18.65	18.66	11,949	-0.05(-0.28%)
Feb 24, 2014	18.81	19.00	18.71	18.71	26,061	+0.13(+0.68%)
Feb 21, 2014	18.63	18.75	18.51	18.59	16,041	+0.09(+0.47%)
Feb 20, 2014	18.26	18.65	18.23	18.50	11,828	+0.51(+2.81%)
Feb 19, 2014	18.59	18.89	17.83	17.99	28,315	-0.71(-3.81%)
Feb 18, 2014	17.86	18.75	17.86	18.71	32,719	+0.83(+4.62%)
Feb 14, 2014	17.71	17.88	17.88	17.88	15,610	+0.22(+1.25%)
Feb 13, 2014	17.73	17.95	17.57	17.66	17,787	-0.08(-0.45%)
Feb 12, 2014	17.83	17.90	17.45	17.74	22,904	+0.01(+0.04%)
Feb 11, 2014	17.69	17.91	17.37	17.73	16,796	+0.13(+0.76%)
Feb 10, 2014	17.98	19.29	17.42	17.60	19,055	-0.27(-1.49%)
Feb 07, 2014	18.02	18.45	17.39	17.87	31,840	-0.02(-0.11%)
Feb 06, 2014	17.53	17.95	17.47	17.89	24,687	+0.48(+2.76%)
Feb 05, 2014	17.82	17.89	17.27	17.41	39,024	-0.47(-2.61%)
Feb 04, 2014	18.47	18.48	17.71	17.87	38,269	-0.57(-3.11%)
Feb 03, 2014	19.35	19.35	18.06	18.45	56,526	-0.90(-4.65%)
Jan 31, 2014	19.40	19.59	19.32	19.35	36,927	-0.25(-1.26%)
Jan 30, 2014	19.41	19.76	19.33	19.59	20,220	+0.40(+2.08%)
Jan 29, 2014	19.31	19.55	19.01	19.19	23,342	-0.25(-1.27%)
Jan 28, 2014	18.93	19.49	18.77	19.44	28,416	+0.61(+3.22%)
Jan 27, 2014	19.21	19.35	18.70	18.83	22,409	-0.37(-1.91%)
Jan 24, 2014	19.65	19.77	19.01	19.20	22,881	-0.47(-2.37%)
Jan 23, 2014	19.86	19.95	19.65	19.67	16,214	-0.19(-0.94%)
Jan 22, 2014	19.78	19.85	19.67	19.85	11,771	+0.01(+0.07%)
Jan 21, 2014	19.89	19.99	19.84	19.84	13,709	-0.03(-0.13%)
Jan 17, 2014	19.97	19.87	19.87	19.87	15,911	-0.19(-0.96%)
Jan 16, 2014	20.05	20.29	19.97	20.06	18,104	+0.01(+0.03%)
Jan 15, 2014	19.97	20.23	19.85	20.05	9,033	+0.09(+0.43%)
Jan 14, 2014	19.78	19.97	19.78	19.97	24,054	+0.19(+0.98%)
Jan 13, 2014	19.66	19.78	19.59	19.77	64,300	-0.07(-0.37%)
Jan 10, 2014	19.83	19.89	19.59	19.85	22,074	-0.07(-0.37%)
Jan 09, 2014	19.99	20.03	19.43	19.92	18,147	+0.05(+0.27%)
Jan 08, 2014	20.39	20.39	19.79	19.87	14,675	-0.51(-2.52%)
Jan 07, 2014	20.83	21.13	20.28	20.38	20,028	-0.45(-2.14%)
Jan 06, 2014	21.29	21.40	20.61	20.83	17,179	-0.42(-1.98%)
Jan 03, 2014	20.54	21.32	20.53	21.25	38,949	+0.75(+3.64%)
Jan 02, 2014	20.61	20.69	20.39	20.50	24,253	-0.16(-0.77%)
Dec 31, 2013	20.72	20.66	20.66	20.66	19,963	+0.02(+0.10%)
Dec 30, 2013	20.94	20.94	20.40	20.64	28,588	-0.03(-0.16%)
Dec 27, 2013	21.08	21.08	20.06	20.67	21,176	-0.33(-1.57%)
Dec 26, 2013	21.34	21.60	20.84	21.00	21,669	-0.43(-2.00%)
Dec 24, 2013	21.23	21.43	21.15	21.43	5,627	+0.29(+1.38%)
Dec 23, 2013	20.98	21.22	20.67	21.14	26,510	+0.36(+1.72%)
Dec 20, 2013	21.19	21.33	20.69	20.78	96,530	-0.30(-1.44%)
Dec 19, 2013	21.68	21.68	20.94	21.09	15,369	-0.61(-2.80%)
Dec 18, 2013	21.09	21.72	20.80	21.70	32,964	+0.83(+3.99%)
Dec 17, 2013	20.31	21.08	20.26	20.86	16,953	+0.51(+2.50%)
Dec 16, 2013	20.04	20.52	19.86	20.35	16,544	+0.35(+1.75%)
Dec 13, 2013	19.58	20.12	19.32	20.00	17,107	+0.60(+3.10%)
Dec 12, 2013	19.39	19.73	19.10	19.40	29,500	+0.09(+0.44%)
Dec 11, 2013	18.84	19.48	18.84	19.32	39,399	+0.52(+2.74%)
Dec 10, 2013	20.51	20.60	18.71	18.80	54,027	-1.63(-7.99%)
Dec 09, 2013	22.17	22.69	19.99	20.43	70,206	-1.78(-8.00%)
Dec 06, 2013	22.57	22.65	21.83	22.21	0	-0.11(-0.50%)
Dec 05, 2013	22.73	22.97	21.82	22.32	0	-0.58(-2.54%)
Dec 04, 2013	25.47	25.47	22.53	22.91	0	-2.50(-9.86%)
Dec 03, 2013	25.12	25.61	25.12	25.41	0	+0.30(+1.18%)
Dec 02, 2013	25.44	25.68	24.95	25.11	0	-0.48(-1.88%)
Nov 29, 2013	25.11	25.60	25.11	25.60	0	+0.54(+2.16%)
Nov 27, 2013	24.56	25.23	24.50	25.05	0	+0.43(+1.74%)
Nov 26, 2013	24.29	25.10	24.29	24.62	0	+0.34(+1.42%)
Nov 25, 2013	24.01	24.44	23.89	24.28	0	+0.62(+2.63%)
Nov 22, 2013	23.52	23.78	23.39	23.66	0	+0.07(+0.31%)
Nov 21, 2013	23.37	23.71	23.37	23.59	11,073	+0.21(+0.90%)
Nov 20, 2013	23.52	23.52	23.19	23.37	0	-0.13(-0.53%)
Nov 19, 2013	23.25	23.76	23.24	23.50	60,806	+0.17(+0.71%)
Nov 18, 2013	23.90	23.90	23.30	23.34	0	-0.54(-2.27%)
Nov 15, 2013	23.84	24.46	23.49	23.88	0	-0.01(-0.06%)
Nov 14, 2013	23.98	24.06	23.70	23.89	0	-0.22(-0.90%)
Nov 13, 2013	23.73	24.21	23.67	24.11	0	+0.22(+0.94%)
Nov 12, 2013	24.04	24.17	23.45	23.88	0	-0.16(-0.66%)
Nov 11, 2013	23.86	24.45	23.37	24.04	0	+0.03(+0.11%)
Nov 08, 2013	23.74	24.43	23.74	24.02	0	+0.28(+1.20%)
Nov 07, 2013	24.18	24.36	23.72	23.73	36,424	-0.26(-1.07%)
Nov 06, 2013	23.82	24.17	23.71	23.99	0	+0.25(+1.06%)
Nov 05, 2013	23.79	24.00	23.61	23.74	0	+0.02(+0.08%)
Nov 04, 2013	24.05	24.06	23.63	23.72	19,899	-0.29(-1.21%)
Nov 01, 2013	24.16	24.45	23.79	24.01	0	-0.22(-0.90%)
Oct 31, 2013	24.49	25.14	24.13	24.23	0	-0.18(-0.73%)
Oct 30, 2013	25.25	25.74	24.40	24.41	43,011	-0.60(-2.40%)
Oct 29, 2013	24.11	25.11	24.11	25.01	0	+0.89(+3.70%)
Oct 28, 2013	23.53	24.19	23.23	24.12	0	+0.58(+2.47%)
Oct 25, 2013	23.69	24.08	23.36	23.53	0	-0.21(-0.89%)
Oct 24, 2013	23.24	23.90	23.07	23.75	39,314	+0.51(+2.19%)
Oct 23, 2013	22.90	23.34	22.75	23.24	0	+0.30(+1.30%)
Oct 22, 2013	23.39	23.39	22.57	22.94	43,520	-0.42(-1.81%)
Oct 21, 2013	23.00	23.44	22.94	23.36	35,124	+0.32(+1.38%)
Oct 18, 2013	22.97	23.10	22.52	23.04	27,193	+0.31(+1.37%)
Oct 17, 2013	22.79	23.13	22.71	22.73	24,920	-0.08(-0.35%)
Oct 16, 2013	23.04	23.37	22.45	22.81	34,581	-0.09(-0.40%)
Oct 15, 2013	23.32	23.33	22.83	22.91	12,621	-0.33(-1.42%)
Oct 14, 2013	23.39	23.53	23.18	23.24	25,383	-0.16(-0.68%)
Oct 11, 2013	23.49	23.53	23.27	23.39	0	-0.22(-0.95%)
Oct 10, 2013	22.71	23.63	22.71	23.62	39,442	+0.80(+3.50%)
Oct 09, 2013	23.20	23.28	22.79	22.82	0	-0.08(-0.35%)
Oct 08, 2013	23.13	23.13	22.80	22.90	47,685	-0.13(-0.57%)
Oct 07, 2013	22.79	23.23	22.79	23.03	0	-0.03(-0.11%)
Oct 04, 2013	22.81	23.08	22.75	23.06	0	+0.23(+1.01%)
Oct 03, 2013	23.60	23.60	22.67	22.83	0	-0.78(-3.30%)
Oct 02, 2013	24.97	25.12	23.33	23.61	19,310	-1.61(-6.39%)
Oct 01, 2013	25.21	25.46	24.90	25.22	8,078	+0.11(+0.42%)
Sep 30, 2013	25.26	25.38	24.89	25.11	0	-0.10(-0.38%)
Sep 27, 2013	25.12	25.38	25.12	25.21	0	-0.11(-0.45%)
Sep 26, 2013	25.70	25.73	25.28	25.32	9,968	-0.28(-1.10%)
Sep 25, 2013	25.89	26.07	25.60	25.61	11,033	-0.15(-0.59%)
Sep 24, 2013	25.19	25.80	25.19	25.76	0	+0.49(+1.95%)
Sep 23, 2013	25.28	25.45	24.88	25.26	0	+0.01(+0.03%)
Sep 20, 2013	24.37	25.26	24.31	25.26	0	+0.90(+3.69%)
Sep 19, 2013	24.59	24.59	24.35	24.36	0	-0.18(-0.75%)
Sep 18, 2013	24.26	24.59	24.15	24.54	0	+0.50(+2.08%)
Sep 17, 2013	23.89	24.04	23.83	24.04	0	+0.26(+1.08%)
Sep 16, 2013	23.85	24.17	23.59	23.79	0	-0.06(-0.25%)
Sep 13, 2013	24.08	24.37	23.80	23.85	0	-0.12(-0.52%)
Sep 12, 2013	24.37	24.37	23.89	23.97	0	-0.26(-1.06%)
Sep 11, 2013	24.13	24.34	23.83	24.23	0	+0.12(+0.52%)
Sep 10, 2013	24.42	24.42	24.00	24.10	11,867	-0.08(-0.33%)
Sep 09, 2013	23.60	24.23	23.39	24.18	0	+0.87(+3.72%)
Sep 06, 2013	23.33	23.36	23.13	23.31	0	+0.04(+0.17%)
Sep 05, 2013	23.33	23.45	23.07	23.28	0	-0.10(-0.45%)
Sep 04, 2013	23.52	23.56	23.29	23.38	0	-0.05(-0.20%)
Sep 03, 2013	23.25	23.78	23.21	23.43	0	+0.45(+1.97%)
Aug 30, 2013	23.60	24.17	22.83	22.97	0	-0.55(-2.32%)
Aug 29, 2013	22.99	23.62	22.99	23.52	0	+0.32(+1.39%)
Aug 28, 2013	23.31	23.67	23.06	23.20	0	-0.14(-0.62%)
Aug 27, 2013	23.67	23.86	23.14	23.34	27,432	-0.51(-2.15%)
Aug 26, 2013	24.00	24.30	23.64	23.85	0	-0.23(-0.95%)
Aug 23, 2013	24.29	24.37	23.90	24.08	0	-0.19(-0.78%)
Aug 22, 2013	23.47	24.34	23.47	24.27	8,613	+0.79(+3.38%)
Aug 21, 2013	24.06	24.49	23.44	23.48	0	-0.57(-2.38%)
Aug 20, 2013	23.42	24.10	23.39	24.05	0	+0.73(+3.13%)
Aug 19, 2013	23.31	23.41	23.12	23.32	16,960	-0.11(-0.45%)
Aug 16, 2013	23.31	23.49	23.07	23.43	0	-0.04(-0.17%)
Aug 15, 2013	23.31	23.50	23.10	23.47	18,540	-0.06(-0.25%)
Aug 14, 2013	23.66	23.75	23.43	23.52	20,692	-0.20(-0.86%)
Aug 13, 2013	24.21	24.21	23.37	23.73	12,035	-0.52(-2.14%)
Aug 12, 2013	23.99	24.34	23.84	24.25	11,002	+0.22(+0.90%)
Aug 09, 2013	24.36	24.76	23.86	24.03	46,054	-0.32(-1.29%)
Aug 08, 2013	24.18	24.35	23.96	24.35	13,406	+0.09(+0.38%)
Aug 07, 2013	24.29	24.57	23.83	24.25	10,899	-0.28(-1.12%)
Aug 06, 2013	24.59	24.70	24.45	24.53	6,308	-0.16(-0.66%)
Aug 05, 2013	24.85	24.85	24.52	24.69	11,100	-0.09(-0.34%)
Aug 02, 2013	24.29	24.87	24.29	24.78	13,978	+0.32(+1.32%)
Aug 01, 2013	24.23	24.50	24.17	24.46	10,174	+0.26(+1.09%)
Jul 31, 2013	23.25	24.23	23.25	24.19	0	+0.92(+3.95%)
Jul 30, 2013	23.96	24.06	22.89	23.28	0	-0.49(-2.07%)
Jul 29, 2013	23.89	24.04	23.72	23.77	0	-0.18(-0.74%)
Jul 26, 2013	24.13	24.42	23.86	23.94	0	-0.43(-1.78%)
Jul 25, 2013	23.44	24.52	23.44	24.38	0	+1.02(+4.36%)
Jul 24, 2013	23.59	23.59	23.18	23.36	0	+0.11(+0.45%)
Jul 23, 2013	23.14	23.52	23.22	23.26	0	+0.04(+0.17%)
Jul 22, 2013	23.49	23.80	23.07	23.22	0	-0.49(-2.05%)
Jul 19, 2013	23.64	23.77	23.43	23.70	0	+0.09(+0.36%)
Jul 18, 2013	23.80	23.83	23.55	23.62	0	-0.02(-0.08%)
Jul 17, 2013	23.64	23.79	23.45	23.64	15,952	+0.02(+0.08%)
Jul 16, 2013	23.27	23.64	23.21	23.62	0	+0.41(+1.75%)
Jul 15, 2013	23.54	23.54	23.01	23.21	0	-0.32(-1.34%)
Jul 12, 2013	22.32	23.56	22.09	23.52	0	+1.20(+5.38%)
Jul 11, 2013	22.32	22.36	22.20	22.32	0	+0.00(+0.00%)
Jul 10, 2013	22.33	22.34	22.19	22.32	0	+0.12(+0.53%)
Jul 09, 2013	22.53	22.53	22.19	22.20	0	-0.12(-0.53%)
Jul 08, 2013	22.47	22.47	22.22	22.32	0	-0.05(-0.21%)
Jul 05, 2013	22.39	22.39	22.18	22.37	0	+0.00(+0.00%)
Jul 03, 2013	22.13	22.49	21.99	22.37	0	+0.26(+1.19%)
Jul 02, 2013	22.18	22.26	21.65	22.11	0	-0.13(-0.59%)
Jul 01, 2013	21.88	22.51	21.69	22.24	0	+0.51(+2.36%)
Jun 28, 2013	21.94	22.06	21.63	21.73	751,216	-0.11(-0.51%)
Jun 27, 2013	21.79	21.93	21.61	21.84	0	+0.30(+1.39%)
Jun 26, 2013	21.83	21.83	21.50	21.54	0	-0.13(-0.60%)
Jun 25, 2013	21.77	21.96	21.50	21.67	0	+0.10(+0.48%)
Jun 24, 2013	21.26	21.84	21.11	21.56	0	+0.10(+0.46%)
Jun 21, 2013	21.53	21.67	21.28	21.47	59,967	+0.04(+0.20%)
Jun 20, 2013	21.67	21.89	21.23	21.42	0	-0.59(-2.68%)
Jun 19, 2013	22.65	22.69	21.73	22.01	0	-0.76(-3.32%)
Jun 18, 2013	22.78	23.02	22.52	22.77	0	-0.03(-0.14%)
Jun 17, 2013	22.88	23.94	22.55	22.80	0	+0.12(+0.52%)
Jun 14, 2013	23.13	23.13	22.34	22.68	0	-0.56(-2.41%)
Jun 13, 2013	22.81	23.26	22.65	23.25	17,284	+0.48(+2.12%)
Jun 12, 2013	23.21	23.29	22.76	22.76	21,959	-0.31(-1.33%)
Jun 11, 2013	22.98	23.39	22.98	23.07	14,344	-0.19(-0.81%)
Jun 10, 2013	22.16	23.27	22.16	23.26	0	+0.86(+3.84%)
Jun 07, 2013	22.79	22.79	22.23	22.40	0	-0.17(-0.75%)
Jun 06, 2013	23.26	23.30	22.26	22.57	129,937	-0.61(-2.62%)
Jun 05, 2013	23.74	24.16	23.06	23.17	0	-0.53(-2.23%)
Jun 04, 2013	24.78	25.35	23.51	23.70	0	-1.13(-4.54%)
Jun 03, 2013	24.44	25.14	23.99	24.83	100,631	+0.46(+1.87%)
May 31, 2013	24.81	24.93	24.13	24.37	77,303	-0.63(-2.53%)
May 30, 2013	24.60	25.19	24.60	25.00	45,661	+0.20(+0.81%)
May 29, 2013	24.67	24.90	24.18	24.80	54,738	+0.01(+0.03%)
May 28, 2013	25.09	25.40	24.59	24.80	27,093	+0.05(+0.21%)
May 24, 2013	24.21	25.10	23.75	24.74	0	+0.38(+1.58%)
May 23, 2013	24.39	24.44	23.98	24.36	0	-0.17(-0.69%)
May 22, 2013	25.07	25.60	24.53	24.53	0	-0.54(-2.16%)
May 21, 2013	25.02	25.19	24.53	25.07	0	+0.03(+0.13%)
May 20, 2013	24.14	25.12	24.03	25.04	0	+0.71(+2.92%)
May 17, 2013	24.37	24.55	24.20	24.33	0	+0.06(+0.24%)
May 16, 2013	24.27	24.42	24.22	24.27	2,858	-0.03(-0.11%)
May 15, 2013	24.20	24.44	24.05	24.29	0	+0.14(+0.59%)
May 13, 2013	24.24	24.24	23.98	24.15	0	-0.06(-0.24%)
May 10, 2013	24.14	24.53	23.85	24.21	0	+0.17(+0.70%)
May 09, 2013	23.71	24.27	23.44	24.04	0	+0.24(+1.01%)
May 08, 2013	24.38	24.46	23.68	23.80	0	-0.44(-1.80%)
May 07, 2013	23.67	24.26	23.34	24.24	0	+0.68(+2.91%)
May 06, 2013	23.32	23.75	23.09	23.55	0	+0.16(+0.67%)
May 03, 2013	23.23	23.71	23.04	23.39	0	+0.46(+2.02%)
May 02, 2013	22.36	23.09	22.36	22.93	0	+0.78(+3.50%)
May 01, 2013	22.87	22.87	22.16	22.16	0	-0.78(-3.41%)
Apr 30, 2013	22.66	22.94	22.61	22.94	0	+0.23(+1.03%)
Apr 29, 2013	22.31	22.78	22.31	22.70	4,554	+0.55(+2.50%)
Apr 26, 2013	22.03	22.29	22.03	22.15	47,376	+0.12(+0.53%)
Apr 25, 2013	22.16	22.16	22.03	22.03	18,705	-0.12(-0.53%)
Apr 24, 2013	21.43	22.16	21.43	22.15	18,575	+0.64(+2.97%)
Apr 23, 2013	21.24	21.51	21.24	21.51	15,900	+0.42(+1.98%)
Apr 22, 2013	21.05	21.17	20.83	21.09	23,998	+0.19(+0.90%)
Apr 19, 2013	20.76	21.05	20.68	20.91	19,809	+0.19(+0.91%)
Apr 18, 2013	20.85	20.95	20.72	20.72	18,684	-0.08(-0.41%)
Apr 17, 2013	21.02	21.39	20.45	20.80	28,086	-0.28(-1.33%)
Apr 16, 2013	21.25	21.32	21.02	21.08	38,228	+0.16(+0.75%)
Apr 15, 2013	21.76	21.96	20.87	20.93	24,127	-1.02(-4.66%)
Apr 12, 2013	21.97	22.14	21.60	21.95	16,413	-0.08(-0.36%)
Apr 11, 2013	21.99	22.07	21.85	22.03	10,485	+0.03(+0.12%)
Apr 10, 2013	21.37	22.03	21.37	22.00	12,975	+0.66(+3.08%)
Apr 09, 2013	21.54	21.54	21.34	21.34	13,193	-0.10(-0.46%)
Apr 08, 2013	21.60	21.60	21.40	21.44	6,886	-0.04(-0.18%)
Apr 05, 2013	21.13	22.34	21.13	21.48	8,759	+0.04(+0.18%)
Apr 04, 2013	21.24	21.50	21.13	21.44	21,004	+0.31(+1.45%)
Apr 03, 2013	21.36	21.43	21.10	21.13	22,744	-0.20(-0.95%)
Apr 02, 2013	21.83	21.83	21.32	21.34	10,483	-0.33(-1.50%)
Apr 01, 2013	21.95	22.35	21.54	21.66	19,529	-0.29(-1.34%)
Mar 28, 2013	21.99	22.01	21.90	21.95	14,047	+0.06(+0.27%)
Mar 27, 2013	21.88	22.09	21.84	21.90	14,881	-0.07(-0.32%)
Mar 26, 2013	21.97	22.02	21.83	21.97	11,920	+0.08(+0.38%)
Mar 25, 2013	21.99	21.99	21.82	21.88	18,858	+0.05(+0.24%)
Mar 22, 2013	21.48	21.95	21.48	21.83	9,788	+0.49(+2.30%)
Mar 21, 2013	21.41	21.48	21.27	21.34	12,090	-0.14(-0.63%)
Mar 20, 2013	21.71	21.71	21.37	21.48	8,318	-0.14(-0.66%)
Mar 19, 2013	21.84	22.00	21.32	21.62	18,741	+0.08(+0.39%)
Mar 18, 2013	21.35	21.57	21.22	21.53	12,715	+0.06(+0.27%)
Mar 15, 2013	21.46	21.61	21.41	21.48	59,953	+0.06(+0.30%)
Mar 14, 2013	21.52	21.63	21.16	21.41	11,968	-0.12(-0.57%)
Mar 13, 2013	21.29	21.55	21.29	21.53	3,666	+0.26(+1.22%)
Mar 12, 2013	21.35	21.61	21.06	21.27	12,127	-0.07(-0.33%)
Mar 11, 2013	21.82	21.85	21.16	21.35	9,549	-0.58(-2.63%)
Mar 08, 2013	22.03	22.03	21.88	21.92	11,973	+0.14(+0.62%)
Mar 07, 2013	21.73	21.89	21.66	21.79	10,792	+0.05(+0.24%)
Mar 06, 2013	22.02	22.02	21.68	21.73	5,579	-0.32(-1.47%)
Mar 05, 2013	22.38	22.43	21.99	22.06	17,861	-0.13(-0.58%)
Mar 04, 2013	22.03	22.36	21.94	22.19	8,114	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.