(TSV: SMP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0500	0	+0.01(+11.11%)
Feb 26, 2024				0.0450	0	-0.01(-10.00%)
Feb 23, 2024	0.0450	0.0500	0.0450	0.0500	47,925	-0.00(-9.09%)
Feb 22, 2024	0.0550	0.0550	0.0550	0.0550	30,000	-0.02(-21.43%)
Feb 12, 2024				0.0700	0	+0.03(+55.56%)
Feb 08, 2024				0.0450	0	+0.00(+0.00%)
Jan 31, 2024				0.0450	0	-0.01(-18.18%)
Jan 23, 2024				0.0550	0	+0.00(+10.00%)
Jan 09, 2024				0.0500	0	+0.01(+11.11%)
Jan 08, 2024	0.0500	0.0500	0.0450	0.0450	51,000	-0.02(-30.77%)
Jan 05, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Jan 04, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 29, 2023				0.0500	0	-0.00(-9.09%)
Dec 28, 2023	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Dec 22, 2023				0.0550	0	-0.00(-8.33%)
Dec 21, 2023	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-7.69%)
Dec 18, 2023				0.0650	0	+0.00(+0.00%)
Dec 11, 2023				0.0650	0	+0.01(+8.33%)
Dec 05, 2023				0.0600	0	+0.01(+20.00%)
Dec 04, 2023	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.