Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1172 1177 1164 1166 0 -2.67(-0.23%)
Feb 27, 2013 1154 1176 1149 1169 0 +15.49(+1.34%)
Feb 26, 2013 1153 1163 1145 1154 0 -13.52(-1.16%)
Feb 22, 2013 1159 1170 1152 1167 0 +13.13(+1.14%)
Feb 21, 2013 1162 1167 1147 1154 0 -10.64(-0.91%)
Feb 20, 2013 1180 1186 1163 1165 0 -5.29(-0.45%)
Feb 15, 2013 1170 1170 1170 0 -0.56(-0.05%)
Feb 14, 2013 1166 1174 1160 1170 0 -0.81(-0.07%)
Feb 13, 2013 1169 1177 1163 1171 0 +2.86(+0.24%)
Feb 12, 2013 1166 1175 1160 1168 0 +2.79(+0.24%)
Feb 11, 2013 1166 1172 1156 1166 0 -1.63(-0.14%)
Feb 08, 2013 1161 1172 1158 1167 0 +10.42(+0.90%)
Feb 07, 2013 1163 1166 1147 1157 0 -5.46(-0.47%)
Feb 06, 2013 1161 1170 1154 1162 0 +1.56(+0.13%)
Feb 04, 2013 1173 1180 1158 1161 0 -19.34(-1.64%)
Feb 01, 2013 1173 1185 1166 1180 0 +17.64(+1.52%)
Jan 31, 2013 1167 1177 1158 1162 0 -5.28(-0.45%)
Jan 30, 2013 1175 1183 1161 1168 0 +1.87(+0.16%)
Jan 29, 2013 1170 1179 1152 1166 0 -9.82(-0.84%)
Jan 28, 2013 1180 1187 1171 1176 0 -3.29(-0.28%)
Jan 25, 2013 1170 1185 1166 1179 0 +11.95(+1.02%)
Jan 24, 2013 1161 1178 1157 1167 0 +8.10(+0.70%)
Jan 23, 2013 1157 1171 1151 1159 0 +18.19(+1.59%)
Jan 22, 2013 1142 1147 1130 1141 0 -1.94(-0.17%)
Jan 18, 2013 1143 1143 1143 0 -3.76(-0.33%)
Jan 17, 2013 1147 1156 1140 1146 0 +3.90(+0.34%)
Jan 16, 2013 1143 1152 1136 1143 0 -3.21(-0.28%)
Jan 15, 2013 1139 1153 1132 1146 0 -2.55(-0.22%)
Jan 14, 2013 1144 1158 1136 1148 0 +3.05(+0.27%)
Jan 12, 2013 1141 1150 1133 1145 0 +0.00(+0.00%)
Jan 11, 2013 1141 1150 1133 1145 0 +5.33(+0.47%)
Jan 10, 2013 1138 1148 1126 1140 0 +5.58(+0.49%)
Jan 09, 2013 1133 1140 1127 1134 0 +4.93(+0.44%)
Jan 08, 2013 1130 1136 1118 1129 0 -2.55(-0.23%)
Jan 07, 2013 1132 1139 1125 1132 0 -0.82(-0.07%)
Jan 04, 2013 1133 1142 1124 1133 0 +0.03(+0.00%)
Jan 03, 2013 1139 1147 1127 1133 0 -7.12(-0.62%)
Jan 02, 2013 1133 1142 1114 1140 0 +32.04(+2.89%)
Dec 31, 2012 1108 1108 1108 0 +13.74(+1.26%)
Dec 28, 2012 1099 1107 1093 1094 0 -14.03(-1.27%)
Dec 27, 2012 1110 1115 1094 1108 0 -2.23(-0.20%)
Dec 26, 2012 1116 1124 1104 1110 0 -6.30(-0.56%)
Dec 24, 2012 1117 1117 1117 0 -5.91(-0.53%)
Dec 21, 2012 1120 1127 1109 1123 0 -11.30(-1.00%)
Dec 20, 2012 1132 1138 1122 1134 0 +3.78(+0.33%)
Dec 19, 2012 1136 1142 1126 1130 0 +0.30(+0.03%)
Dec 18, 2012 1115 1134 1112 1130 0 +15.72(+1.41%)
Dec 17, 2012 1102 1122 1097 1114 0 +12.51(+1.14%)
Dec 14, 2012 1099 1110 1093 1102 0 +1.17(+0.11%)
Dec 13, 2012 1107 1114 1095 1100 0 -3.70(-0.34%)
Dec 12, 2012 1111 1117 1099 1104 0 -4.07(-0.37%)
Dec 11, 2012 1100 1116 1096 1108 0 +13.13(+1.20%)
Dec 10, 2012 1090 1102 1085 1095 0 +6.17(+0.57%)
Dec 07, 2012 1096 1100 1082 1089 0 -2.47(-0.23%)
Dec 06, 2012 1088 1097 1083 1091 0 +5.14(+0.47%)
Dec 05, 2012 1084 1095 1073 1086 0 -1.81(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.