Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3078 3233 3058 3205 0 +13.81(+0.43%)
Feb 27, 2020 3276 3351 3187 3191 0 -184.23(-5.46%)
Feb 26, 2020 3375 3443 3342 3376 0 +15.63(+0.47%)
Feb 25, 2020 3473 3486 3343 3360 0 -74.16(-2.16%)
Feb 24, 2020 3408 3497 3357 3434 0 -145.52(-4.07%)
Feb 21, 2020 3648 3654 3558 3580 0 -89.55(-2.44%)
Feb 20, 2020 3702 3716 3615 3669 0 -36.13(-0.98%)
Feb 19, 2020 3708 3726 3686 3705 0 +13.51(+0.37%)
Feb 18, 2020 3666 3707 3656 3692 0 +18.39(+0.50%)
Feb 14, 2020 3671 3696 3640 3674 0 +1.62(+0.04%)
Feb 13, 2020 3660 3708 3651 3672 0 -29.63(-0.80%)
Feb 12, 2020 3706 3727 3668 3702 0 +17.38(+0.47%)
Feb 11, 2020 3733 3760 3663 3684 0 -17.09(-0.46%)
Feb 10, 2020 3626 3704 3619 3701 0 +73.19(+2.02%)
Feb 07, 2020 3611 3667 3594 3628 0 +1.26(+0.03%)
Feb 06, 2020 3604 3639 3580 3627 0 +33.71(+0.94%)
Feb 05, 2020 3633 3649 3561 3593 0 +16.60(+0.46%)
Feb 04, 2020 3540 3593 3521 3576 0 +88.03(+2.52%)
Feb 03, 2020 3455 3518 3446 3488 0 +44.41(+1.29%)
Jan 31, 2020 3500 3507 3429 3444 0 +26.63(+0.78%)
Jan 30, 2020 3407 3429 3369 3417 0 +45.13(+1.34%)
Jan 29, 2020 3391 3407 3351 3372 0 +9.89(+0.29%)
Jan 28, 2020 3336 3374 3319 3362 0 +45.84(+1.38%)
Jan 27, 2020 3311 3354 3289 3317 0 -70.45(-2.08%)
Jan 24, 2020 3423 3442 3363 3387 0 -7.13(-0.21%)
Jan 23, 2020 3386 3403 3364 3394 0 +9.89(+0.29%)
Jan 22, 2020 3400 3418 3372 3384 0 +4.04(+0.12%)
Jan 21, 2020 3361 3402 3354 3380 0 +14.09(+0.42%)
Jan 17, 2020 3382 3387 3342 3366 0 +2.62(+0.08%)
Jan 16, 2020 3343 3370 3329 3364 0 +45.24(+1.36%)
Jan 15, 2020 3322 3344 3306 3318 0 +1.53(+0.05%)
Jan 14, 2020 3335 3344 3304 3317 0 -22.41(-0.67%)
Jan 13, 2020 3318 3345 3307 3339 0 +30.75(+0.93%)
Jan 10, 2020 3336 3345 3302 3308 0 -16.61(-0.50%)
Jan 09, 2020 3326 3340 3305 3325 0 +26.67(+0.81%)
Jan 08, 2020 3285 3320 3267 3298 0 +17.28(+0.53%)
Jan 07, 2020 3296 3310 3265 3281 0 -13.31(-0.40%)
Jan 06, 2020 3245 3299 3238 3294 0 +20.95(+0.64%)
Jan 03, 2020 3260 3298 3256 3273 0 -39.68(-1.20%)
Jan 02, 2020 3276 3315 3266 3313 0 +65.43(+2.01%)
Dec 31, 2019 3230 3252 3221 3248 0 +7.51(+0.23%)
Dec 30, 2019 3275 3281 3226 3240 0 -33.78(-1.03%)
Dec 27, 2019 3286 3300 3263 3274 0 +4.12(+0.13%)
Dec 26, 2019 3225 3273 3221 3270 0 +52.16(+1.62%)
Dec 24, 2019 3225 3230 3212 3218 0 -5.18(-0.16%)
Dec 23, 2019 3222 3236 3211 3223 0 +6.75(+0.21%)
Dec 20, 2019 3224 3240 3197 3216 0 +17.81(+0.56%)
Dec 19, 2019 3171 3202 3163 3198 0 +24.13(+0.76%)
Dec 18, 2019 3178 3195 3166 3174 0 -3.26(-0.10%)
Dec 17, 2019 3187 3199 3164 3177 0 -8.02(-0.25%)
Dec 16, 2019 3184 3202 3170 3185 0 +13.75(+0.43%)
Dec 13, 2019 3164 3191 3149 3172 0 +2.74(+0.09%)
Dec 12, 2019 3136 3177 3124 3169 0 +32.73(+1.04%)
Dec 11, 2019 3129 3142 3112 3136 0 +14.69(+0.47%)
Dec 10, 2019 3124 3137 3111 3122 0 -4.15(-0.13%)
Dec 09, 2019 3121 3148 3116 3126 0 -2.49(-0.08%)
Dec 06, 2019 3123 3136 3107 3128 0 +25.80(+0.83%)
Dec 05, 2019 3118 3124 3092 3102 0 -9.18(-0.30%)
Dec 04, 2019 3131 3141 3102 3112 0 -5.14(-0.16%)
Dec 03, 2019 3098 3126 3074 3117 0 -20.55(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.