Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 22115500000000 22115500000000 22115500000000 22115500000000 0 +41200000000.00(+0.19%)
Feb 27, 2019 22074300000000 22074300000000 22074300000000 22074300000000 0 -15700000000.00(-0.07%)
Feb 26, 2019 22090000000000 22090000000000 22090000000000 22090000000000 0 +22900000000.00(+0.10%)
Feb 25, 2019 22067100000000 22067100000000 22067100000000 22067100000000 0 +3500000000.00(+0.02%)
Feb 22, 2019 22063600000000 22063600000000 22063600000000 22063600000000 0 +24300000000.00(+0.11%)
Feb 21, 2019 22039300000000 22039300000000 22039300000000 22039300000000 0 -500000000.00(-0.00%)
Feb 20, 2019 22039800000000 22039800000000 22039800000000 22039800000000 0 -900000000.00(-0.00%)
Feb 19, 2019 22040700000000 22040700000000 22040700000000 22040700000000 0 +15200000000.00(+0.07%)
Feb 15, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +9900000000.00(+0.04%)
Feb 14, 2019 22015600000000 22015600000000 22015600000000 22015600000000 0 -4500000000.00(-0.02%)
Feb 13, 2019 22020100000000 22020100000000 22020100000000 22020100000000 0 -15700000000.00(-0.07%)
Feb 12, 2019 22035800000000 22035800000000 22035800000000 22035800000000 0 +23000000000.00(+0.10%)
Feb 11, 2019 22012800000000 22012800000000 22012800000000 22012800000000 0 +55100000000.00(+0.25%)
Feb 08, 2019 21957700000000 21957700000000 21957700000000 21957700000000 0 +2600000000.00(+0.01%)
Feb 07, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 -2500000000.00(-0.01%)
Feb 06, 2019 21957600000000 21957600000000 21957600000000 21957600000000 0 +300000000.00(+0.00%)
Feb 05, 2019 21957300000000 21957300000000 21957300000000 21957300000000 0 +23800000000.00(+0.11%)
Feb 04, 2019 21933500000000 21933500000000 21933500000000 21933500000000 0 +11900000000.00(+0.05%)
Feb 01, 2019 21921600000000 21921600000000 21921600000000 21921600000000 0 -60800000000.00(-0.28%)
Jan 31, 2019 21982400000000 21982400000000 21982400000000 21982400000000 0 +14200000000.00(+0.06%)
Jan 30, 2019 21968200000000 21968200000000 21968200000000 21968200000000 0 -5100000000.00(-0.02%)
Jan 29, 2019 21973300000000 21973300000000 21973300000000 21973300000000 0 +18200000000.00(+0.08%)
Jan 28, 2019 21955100000000 21955100000000 21955100000000 21955100000000 0 +4800000000.00(+0.02%)
Jan 25, 2019 21950300000000 21950300000000 21950300000000 21950300000000 0 +9000000000.00(+0.04%)
Jan 24, 2019 21941300000000 21941300000000 21941300000000 21941300000000 0 -6500000000.00(-0.03%)
Jan 23, 2019 21947800000000 21947800000000 21947800000000 21947800000000 0 -5400000000.00(-0.02%)
Jan 22, 2019 21953200000000 21953200000000 21953200000000 21953200000000 0 -1700000000.00(-0.01%)
Jan 18, 2019 21954900000000 21954900000000 21954900000000 21954900000000 0 +100000000.00(+0.00%)
Jan 17, 2019 21954800000000 21954800000000 21954800000000 21954800000000 0 -15200000000.00(-0.07%)
Jan 15, 2019 21970000000000 21970000000000 21970000000000 21970000000000 0 +50000000000.00(+0.23%)
Jan 14, 2019 21920000000000 21920000000000 21920000000000 21920000000000 0 +2800000000.00(+0.01%)
Jan 11, 2019 21917200000000 21917200000000 21917200000000 21917200000000 0 -400000000.00(-0.00%)
Jan 10, 2019 21917600000000 21917600000000 21917600000000 21917600000000 0 -12600000000.00(-0.06%)
Jan 09, 2019 21930200000000 21930200000000 21930200000000 21930200000000 0 -11200000000.00(-0.05%)
Jan 08, 2019 21941400000000 21941400000000 21941400000000 21941400000000 0 +5900000000.00(+0.03%)
Jan 07, 2019 21935500000000 21935500000000 21935500000000 21935500000000 0 +3500000000.00(+0.02%)
Jan 04, 2019 21932000000000 21932000000000 21932000000000 21932000000000 0 +2700000000.00(+0.01%)
Jan 03, 2019 21929300000000 21929300000000 21929300000000 21929300000000 0 -14600000000.00(-0.07%)
Jan 02, 2019 21943900000000 21943900000000 21943900000000 21943900000000 0 -30200000000.00(-0.14%)
Dec 31, 2018 21974100000000 21974100000000 21974100000000 21974100000000 0 +106800000000.00(+0.49%)
Dec 28, 2018 21867300000000 21867300000000 21867300000000 21867300000000 0 +22000000000.00(+0.10%)
Dec 27, 2018 21845300000000 21845300000000 21845300000000 21845300000000 0 -16000000000.00(-0.07%)
Dec 26, 2018 21861300000000 21861300000000 21861300000000 21861300000000 0 -1200000000.00(-0.01%)
Dec 24, 2018 21862500000000 21862500000000 21862500000000 21862500000000 0 -6400000000.00(-0.03%)
Dec 21, 2018 21868900000000 21868900000000 21868900000000 21868900000000 0 +5300000000.00(+0.02%)
Dec 20, 2018 21863600000000 21863600000000 21863600000000 21863600000000 0 -9600000000.00(-0.04%)
Dec 19, 2018 21873200000000 21873200000000 21873200000000 21873200000000 0 -12300000000.00(-0.06%)
Dec 18, 2018 21885500000000 21885500000000 21885500000000 21885500000000 0 +8800000000.00(+0.04%)
Dec 17, 2018 21876700000000 21876700000000 21876700000000 21876700000000 0 +55800000000.00(+0.26%)
Dec 14, 2018 21820900000000 21820900000000 21820900000000 21820900000000 0 -2200000000.00(-0.01%)
Dec 13, 2018 21823100000000 21823100000000 21823100000000 21823100000000 0 -13600000000.00(-0.06%)
Dec 12, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 -13000000000.00(-0.06%)
Dec 11, 2018 21849700000000 21849700000000 21849700000000 21849700000000 0 -4600000000.00(-0.02%)
Dec 10, 2018 21854300000000 21854300000000 21854300000000 21854300000000 0 +3500000000.00(+0.02%)
Dec 07, 2018 21850800000000 21850800000000 21850800000000 21850800000000 0 -700000000.00(-0.00%)
Dec 06, 2018 21851500000000 21851500000000 21851500000000 21851500000000 0 +12500000000.00(+0.06%)
Dec 05, 2018 21839000000000 21839000000000 21839000000000 21839000000000 0 +2300000000.00(+0.01%)
Dec 04, 2018 21836700000000 21836700000000 21836700000000 21836700000000 0 +12600000000.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.