Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.69	78.25	75.05	77.35	644,100	+0.96(+1.26%)
Feb 25, 2021	76.29	77.06	72.16	76.39	1,396,595	-0.42(-0.55%)
Feb 24, 2021	73.89	76.81	72.51	76.81	993,770	+3.70(+5.06%)
Feb 23, 2021	73.03	74.54	71.83	73.11	452,690	-0.90(-1.22%)
Feb 22, 2021	75.24	75.24	72.86	74.01	853,202	-1.61(-2.13%)
Feb 19, 2021	74.78	76.76	74.00	75.62	705,900	+1.26(+1.69%)
Feb 18, 2021	75.69	76.60	73.43	74.36	1,015,211	-3.78(-4.84%)
Feb 17, 2021	77.18	79.04	76.22	78.14	598,338	-0.45(-0.57%)
Feb 16, 2021	80.63	81.35	78.26	78.59	410,421	-2.17(-2.69%)
Feb 12, 2021	80.25	81.14	79.71	80.76	750,700	+0.55(+0.69%)
Feb 11, 2021	79.17	80.64	78.67	80.21	691,867	+1.33(+1.69%)
Feb 10, 2021	78.44	79.79	78.04	78.88	442,214	+1.32(+1.70%)
Feb 09, 2021	77.41	78.66	76.41	77.56	352,186	+0.32(+0.41%)
Feb 08, 2021	76.93	77.73	76.46	77.24	401,876	+0.62(+0.81%)
Feb 05, 2021	77.07	77.07	75.19	76.62	337,800	+0.16(+0.21%)
Feb 04, 2021	77.87	77.92	76.04	76.46	411,898	-0.96(-1.24%)
Feb 03, 2021	76.67	77.64	75.77	77.42	636,474	+0.33(+0.43%)
Feb 02, 2021	76.97	78.00	76.48	77.09	618,487	+1.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.