Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.72	90.26	88.94	89.57	613,650	-0.12(-0.14%)
Feb 27, 2019	88.74	89.96	88.21	89.69	450,481	+0.29(+0.32%)
Feb 26, 2019	91.72	91.81	89.08	89.41	408,698	-2.11(-2.31%)
Feb 25, 2019	92.35	92.35	90.98	91.52	264,983	-0.85(-0.92%)
Feb 22, 2019	91.87	92.78	91.39	92.37	258,559	+0.95(+1.04%)
Feb 21, 2019	92.30	92.30	90.52	91.41	432,658	-1.24(-1.34%)
Feb 20, 2019	91.53	93.22	91.07	92.66	498,057	+0.85(+0.93%)
Feb 19, 2019	90.23	92.34	89.60	91.81	338,301	+1.82(+2.02%)
Feb 15, 2019	89.55	90.22	88.92	89.98	306,732	+0.52(+0.58%)
Feb 14, 2019	87.68	89.52	87.68	89.47	407,603	+1.88(+2.15%)
Feb 13, 2019	87.30	88.12	87.20	87.58	244,317	+0.30(+0.34%)
Feb 12, 2019	87.23	87.57	86.15	87.29	329,864	+0.32(+0.36%)
Feb 11, 2019	84.94	88.03	84.94	86.97	452,177	-0.65(-0.74%)
Feb 08, 2019	85.04	87.64	84.98	87.62	397,485	+2.86(+3.38%)
Feb 07, 2019	84.89	85.17	83.13	84.75	750,784	-0.96(-1.12%)
Feb 06, 2019	86.74	86.95	85.19	85.72	264,805	-1.02(-1.18%)
Feb 05, 2019	86.73	87.08	86.20	86.74	265,173	-0.18(-0.20%)
Feb 04, 2019	86.19	86.94	85.73	86.92	213,342	+0.53(+0.62%)
Feb 01, 2019	86.49	86.86	85.22	86.38	269,974	-0.16(-0.18%)
Jan 31, 2019	85.31	87.08	84.92	86.54	309,294	+1.19(+1.40%)
Jan 30, 2019	84.88	85.76	84.70	85.35	378,883	+0.68(+0.81%)
Jan 29, 2019	84.08	85.03	83.80	84.67	211,707	+0.50(+0.59%)
Jan 28, 2019	82.04	84.44	81.88	84.17	467,141	+1.65(+2.00%)
Jan 25, 2019	82.78	83.21	81.63	82.52	731,386	+0.16(+0.19%)
Jan 24, 2019	82.34	82.89	81.54	82.36	230,489	+0.20(+0.25%)
Jan 23, 2019	81.79	82.23	80.75	82.16	325,982	+0.51(+0.62%)
Jan 22, 2019	82.40	82.81	80.93	81.65	298,991	-0.95(-1.15%)
Jan 18, 2019	81.74	82.64	81.01	82.60	289,152	+0.95(+1.17%)
Jan 17, 2019	81.16	81.91	80.84	81.64	305,350	+0.33(+0.41%)
Jan 16, 2019	81.99	82.33	80.75	81.31	360,676	-0.42(-0.51%)
Jan 15, 2019	80.89	82.29	80.69	81.73	323,452	+0.88(+1.08%)
Jan 14, 2019	80.38	81.31	79.76	80.86	450,950	+0.33(+0.41%)
Jan 11, 2019	79.52	80.57	78.73	80.52	608,898	+1.10(+1.39%)
Jan 10, 2019	77.51	79.68	77.28	79.42	971,688	+1.81(+2.34%)
Jan 09, 2019	79.41	79.83	77.04	77.61	478,673	-1.80(-2.27%)
Jan 08, 2019	78.19	80.12	78.16	79.41	513,821	+2.00(+2.58%)
Jan 07, 2019	76.90	77.96	75.87	77.41	583,973	+0.66(+0.86%)
Jan 04, 2019	74.62	76.97	74.29	76.76	415,978	+2.72(+3.68%)
Jan 03, 2019	74.01	76.39	73.81	74.03	508,616	-0.19(-0.26%)
Jan 02, 2019	75.30	75.65	73.61	74.22	314,628	-2.19(-2.87%)
Dec 31, 2018	76.21	76.62	75.00	76.41	337,554	+0.30(+0.39%)
Dec 28, 2018	75.44	76.82	75.13	76.12	382,873	+1.26(+1.69%)
Dec 27, 2018	73.08	74.88	72.33	74.85	390,646	+0.90(+1.22%)
Dec 26, 2018	72.00	73.97	71.47	73.96	735,651	+2.25(+3.14%)
Dec 24, 2018	73.81	73.98	71.56	71.71	208,353	-2.52(-3.39%)
Dec 21, 2018	75.24	77.39	73.57	74.22	1,407,834	-1.02(-1.36%)
Dec 20, 2018	78.48	78.84	74.60	75.24	607,037	-3.60(-4.56%)
Dec 19, 2018	81.04	81.04	78.52	78.84	603,295	-2.04(-2.52%)
Dec 18, 2018	79.70	81.13	79.70	80.88	303,093	+1.95(+2.47%)
Dec 17, 2018	83.77	84.04	78.61	78.94	401,903	-4.87(-5.81%)
Dec 14, 2018	83.94	84.11	83.14	83.81	291,487	-0.60(-0.71%)
Dec 13, 2018	84.78	85.71	84.36	84.40	345,660	-0.22(-0.26%)
Dec 12, 2018	86.14	86.59	84.48	84.62	497,547	-1.07(-1.25%)
Dec 11, 2018	84.43	85.99	84.31	85.69	460,166	+1.73(+2.06%)
Dec 10, 2018	83.59	84.30	81.62	83.96	261,765	-0.10(-0.11%)
Dec 07, 2018	85.62	86.13	83.25	84.06	319,005	-1.75(-2.04%)
Dec 06, 2018	82.85	85.89	82.05	85.80	456,581	+2.47(+2.97%)
Dec 04, 2018	85.34	85.67	83.09	83.33	305,593	-1.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.