Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.184	5.184	4.925	5.039	19,151	-0.18(-3.50%)
Feb 27, 2007	5.138	5.321	5.138	5.222	11,018	+0.02(+0.29%)
Feb 26, 2007	5.230	5.230	5.108	5.207	8,001	+0.00(+0.00%)
Feb 23, 2007	5.146	5.207	5.070	5.207	8,526	+0.04(+0.74%)
Feb 22, 2007	5.169	5.169	5.169	5.169	131	+0.00(+0.00%)
Feb 21, 2007	5.230	5.230	5.153	5.169	2,885	+0.01(+0.15%)
Feb 20, 2007	5.192	5.192	5.115	5.161	4,591	+0.03(+0.59%)
Feb 16, 2007	5.131	5.131	5.131	5.131	131	+0.00(+0.00%)
Feb 15, 2007	4.986	5.184	4.986	5.131	12,724	+0.11(+2.28%)
Feb 14, 2007	4.955	5.016	4.955	5.016	6,034	+0.20(+4.11%)
Feb 13, 2007	4.986	5.062	4.787	4.818	13,117	-0.18(-3.51%)
Feb 12, 2007	5.009	5.077	4.955	4.993	19,676	-0.14(-2.82%)
Feb 09, 2007	5.176	5.176	5.024	5.138	6,558	+0.11(+2.12%)
Feb 08, 2007	5.009	5.031	5.009	5.031	787	+0.02(+0.30%)
Feb 07, 2007	4.856	5.031	4.856	5.016	22,037	-0.02(-0.45%)
Feb 06, 2007	4.963	5.046	4.963	5.039	4,197	+0.05(+1.07%)
Feb 05, 2007	4.963	5.039	4.963	4.986	2,623	-0.05(-0.90%)
Feb 02, 2007	4.971	5.031	4.970	5.031	3,017	+0.07(+1.37%)
Feb 01, 2007	4.955	4.963	4.955	4.963	5,247	+0.05(+0.93%)
Jan 31, 2007	4.879	4.948	4.803	4.917	13,248	-0.03(-0.62%)
Jan 30, 2007	4.871	5.024	4.826	4.948	9,969	+0.14(+3.02%)
Jan 29, 2007	4.696	4.803	4.574	4.803	23,480	+0.07(+1.45%)
Jan 26, 2007	4.795	4.803	4.688	4.734	15,478	-0.07(-1.43%)
Jan 25, 2007	5.298	5.313	4.787	4.803	25,054	-0.42(-8.03%)
Jan 24, 2007	5.146	5.222	5.146	5.222	13,511	+0.13(+2.54%)
Jan 23, 2007	4.833	5.092	4.726	5.092	15,347	+0.19(+3.89%)
Jan 22, 2007	4.848	4.925	4.803	4.902	7,477	-0.02(-0.46%)
Jan 19, 2007	4.925	4.925	4.879	4.925	9,969	+0.00(+0.00%)
Jan 18, 2007	4.772	4.925	4.673	4.925	12,724	+0.15(+3.19%)
Jan 17, 2007	4.673	4.803	4.673	4.772	3,410	+0.05(+0.97%)
Jan 16, 2007	4.917	4.955	4.726	4.726	25,316	+0.00(+0.00%)
Jan 12, 2007	4.544	4.871	4.544	4.726	42,894	+0.41(+9.54%)
Jan 11, 2007	4.147	4.315	4.147	4.315	14,691	+0.17(+4.04%)
Jan 10, 2007	4.315	4.315	4.079	4.147	12,855	-0.16(-3.72%)
Jan 09, 2007	4.239	4.315	4.239	4.307	5,509	+0.14(+3.48%)
Jan 08, 2007	4.223	4.292	4.155	4.162	9,575	-0.05(-1.09%)
Jan 05, 2007	4.002	4.208	4.002	4.208	11,674	+0.13(+3.18%)
Jan 04, 2007	3.941	4.079	3.941	4.079	1,311	+0.11(+2.88%)
Jan 03, 2007	3.865	4.056	3.865	3.964	10,231	+0.04(+0.97%)
Dec 29, 2006	3.934	3.964	3.850	3.926	76,475	-0.01(-0.19%)
Dec 28, 2006	3.926	3.934	3.812	3.934	17,577	+0.04(+0.98%)
Dec 27, 2006	3.850	3.934	3.795	3.896	4,984	+0.08(+2.20%)
Dec 26, 2006	3.774	3.888	3.774	3.812	29,252	-0.09(-2.34%)
Dec 22, 2006	3.857	3.903	3.857	3.903	2,885	-0.02(-0.39%)
Dec 21, 2006	3.796	3.926	3.796	3.918	11,281	+0.07(+1.78%)
Dec 20, 2006	3.904	3.926	3.850	3.850	22,955	-0.11(-2.88%)
Dec 19, 2006	4.094	4.101	3.904	3.964	21,775	-0.01(-0.19%)
Dec 18, 2006	3.774	4.025	3.774	3.972	17,315	+0.24(+6.33%)
Dec 15, 2006	3.697	3.926	3.697	3.735	61,127	+0.05(+1.45%)
Dec 14, 2006	3.659	3.697	3.621	3.682	24,792	-0.02(-0.41%)
Dec 13, 2006	3.705	3.812	3.697	3.697	12,592	-0.05(-1.22%)
Dec 12, 2006	3.697	3.812	3.674	3.743	13,248	-0.02(-0.41%)
Dec 11, 2006	3.613	3.766	3.613	3.758	24,136	+0.22(+6.25%)
Dec 08, 2006	3.392	3.735	3.331	3.537	108,875	+0.14(+4.27%)
Dec 07, 2006	3.545	3.583	3.392	3.392	276,124	-0.14(-4.09%)
Dec 06, 2006	3.659	3.659	3.530	3.537	68,342	-0.08(-2.32%)
Dec 05, 2006	3.682	3.697	3.537	3.621	24,529	-0.08(-2.06%)
Dec 04, 2006	3.667	3.697	3.591	3.697	43,943	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.