Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	5.700	5.527	5.540	37,370	-0.05(-0.89%)
Feb 27, 2023	5.550	5.610	5.540	5.590	8,352	+0.06(+1.08%)
Feb 24, 2023	5.640	5.640	5.455	5.530	19,243	-0.07(-1.25%)
Feb 23, 2023	5.560	5.600	5.550	5.600	8,683	+0.03(+0.54%)
Feb 22, 2023	5.560	5.600	5.560	5.570	9,220	+0.02(+0.36%)
Feb 21, 2023	5.540	5.660	5.500	5.550	29,109	+0.01(+0.18%)
Feb 17, 2023	5.510	5.540	5.440	5.540	9,822	+0.05(+0.91%)
Feb 16, 2023	5.400	5.570	5.342	5.490	16,528	+0.03(+0.55%)
Feb 15, 2023	5.550	5.550	5.420	5.460	8,656	-0.04(-0.73%)
Feb 14, 2023	5.390	5.550	5.390	5.500	8,438	+0.11(+2.04%)
Feb 13, 2023	5.410	5.570	5.390	5.390	9,159	-0.01(-0.19%)
Feb 10, 2023	5.350	5.400	5.260	5.400	6,084	+0.11(+2.08%)
Feb 09, 2023	5.350	5.410	5.290	5.290	3,319	-0.01(-0.19%)
Feb 08, 2023	5.280	5.400	5.260	5.300	11,191	+0.03(+0.57%)
Feb 07, 2023	5.240	5.330	5.220	5.270	13,197	+0.06(+1.15%)
Feb 06, 2023	5.290	5.370	5.210	5.210	8,005	-0.08(-1.51%)
Feb 03, 2023	5.240	5.315	5.210	5.290	2,726	-0.03(-0.56%)
Feb 02, 2023	5.190	5.350	5.190	5.320	4,730	+0.12(+2.31%)
Feb 01, 2023	5.180	5.290	5.175	5.200	10,158	+0.00(+0.00%)
Jan 31, 2023	5.320	5.390	5.200	5.200	11,012	-0.07(-1.33%)
Jan 30, 2023	5.240	5.320	5.220	5.270	9,564	+0.01(+0.19%)
Jan 27, 2023	5.260	5.353	5.220	5.260	7,849	-0.05(-0.94%)
Jan 26, 2023	5.480	5.485	5.220	5.310	21,767	-0.09(-1.67%)
Jan 25, 2023	5.370	5.460	5.280	5.400	6,052	+0.03(+0.56%)
Jan 24, 2023	5.370	5.460	5.220	5.370	13,413	+0.06(+1.13%)
Jan 23, 2023	5.380	5.460	5.300	5.310	3,677	-0.01(-0.19%)
Jan 20, 2023	5.380	5.480	5.250	5.320	16,126	-0.11(-2.03%)
Jan 19, 2023	5.410	5.430	5.290	5.430	7,174	-0.01(-0.18%)
Jan 18, 2023	5.460	5.550	5.410	5.440	15,223	-0.03(-0.55%)
Jan 17, 2023	5.410	5.530	5.410	5.470	4,897	+0.05(+0.92%)
Jan 13, 2023	5.350	5.560	5.350	5.420	10,688	+0.06(+1.12%)
Jan 12, 2023	5.350	5.370	5.280	5.360	5,999	-0.01(-0.19%)
Jan 11, 2023	5.390	5.400	5.350	5.370	4,150	-0.03(-0.56%)
Jan 10, 2023	5.260	5.490	5.250	5.400	13,536	+0.10(+1.89%)
Jan 09, 2023	5.230	5.335	5.220	5.300	6,381	+0.06(+1.15%)
Jan 06, 2023	5.300	5.450	5.130	5.240	16,610	-0.06(-1.13%)
Jan 05, 2023	5.020	5.330	5.000	5.300	11,262	+0.31(+6.21%)
Jan 04, 2023	4.760	5.040	4.700	4.990	10,790	+0.29(+6.17%)
Jan 03, 2023	4.670	4.750	4.520	4.700	61,650	+0.11(+2.40%)
Dec 30, 2022	4.570	4.690	4.500	4.590	64,603	+0.05(+1.10%)
Dec 29, 2022	4.530	4.650	4.510	4.540	54,023	-0.05(-1.09%)
Dec 28, 2022	4.570	4.640	4.510	4.590	25,581	-0.05(-1.08%)
Dec 27, 2022	4.580	4.740	4.542	4.640	29,107	+0.01(+0.22%)
Dec 23, 2022	4.680	4.750	4.540	4.630	21,587	-0.05(-1.07%)
Dec 22, 2022	4.530	4.680	4.510	4.680	18,577	+0.07(+1.52%)
Dec 21, 2022	4.480	4.680	4.480	4.610	16,872	+0.12(+2.67%)
Dec 20, 2022	4.410	4.550	4.410	4.490	16,775	+0.08(+1.81%)
Dec 19, 2022	4.450	4.570	4.410	4.410	16,545	-0.09(-2.00%)
Dec 16, 2022	4.500	4.580	4.410	4.500	39,461	+0.02(+0.45%)
Dec 15, 2022	4.600	4.635	4.470	4.480	20,111	-0.10(-2.18%)
Dec 14, 2022	4.480	4.650	4.480	4.580	52,056	+0.05(+1.10%)
Dec 13, 2022	4.690	4.800	4.500	4.530	86,184	-0.14(-3.00%)
Dec 12, 2022	4.600	4.870	4.600	4.670	27,852	-0.03(-0.64%)
Dec 09, 2022	4.750	4.870	4.610	4.700	17,721	-0.05(-1.05%)
Dec 08, 2022	4.160	4.890	4.160	4.750	52,374	-0.07(-1.45%)
Dec 07, 2022	4.850	4.883	4.640	4.820	16,005	-0.11(-2.23%)
Dec 06, 2022	5.010	5.010	4.805	4.930	5,665	-0.02(-0.40%)
Dec 05, 2022	4.920	5.020	4.780	4.950	23,746	-0.01(-0.20%)
Dec 02, 2022	5.160	5.160	4.670	4.960	45,010	-0.19(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.