Discover Financial Services (NY: DFS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.18	69.83	68.15	68.17	2,511,969	-0.63(-0.92%)
Feb 27, 2018	69.61	70.34	68.80	68.80	2,337,994	-0.75(-1.08%)
Feb 26, 2018	68.72	69.60	68.27	69.55	2,377,308	+0.87(+1.27%)
Feb 23, 2018	67.72	68.70	67.56	68.68	1,511,764	+1.44(+2.15%)
Feb 22, 2018			67.10	67.23	2,571,005	-0.73(-1.07%)
Feb 21, 2018	68.38	69.57	67.90	67.96	3,085,300	-0.60(-0.87%)
Feb 20, 2018	68.11	69.06	68.11	68.55	2,638,621	+0.09(+0.13%)
Feb 16, 2018		68.47	68.47	68.47	0	+0.83(+1.22%)
Feb 15, 2018	67.44	68.24	67.28	67.64	2,532,278	+0.83(+1.24%)
Feb 14, 2018	65.65	66.93	65.54	66.82	2,145,871	+0.96(+1.45%)
Feb 13, 2018		65.89		65.86	2,003,069	+0.47(+0.72%)
Feb 12, 2018	64.48	66.15	64.21	65.39	2,439,624	+1.58(+2.48%)
Feb 09, 2018	63.08	64.34	61.64	63.80	3,545,367	+1.47(+2.36%)
Feb 08, 2018	66.05	66.05	62.27	62.33	3,305,574	-3.64(-5.52%)
Feb 07, 2018	65.15	66.78	65.15	65.97	2,154,634	+0.42(+0.64%)
Feb 06, 2018	62.91	65.72	61.39	65.55	3,843,904	-0.08(-0.12%)
Feb 05, 2018	66.97	68.12	64.14	65.63	3,062,049	-2.36(-3.47%)
Feb 02, 2018	69.26	69.60	67.88	67.99	2,527,721	-1.42(-2.05%)
Feb 01, 2018	68.45	69.56	68.29	69.41	2,463,376	+0.71(+1.03%)
Jan 31, 2018	69.15	69.47	68.61	68.70	1,975,656	+0.07(+0.10%)
Jan 30, 2018	70.11	70.11	68.63	68.63	2,062,297	-1.37(-1.96%)
Jan 29, 2018	69.52	70.53	69.52	70.00	2,341,004	+0.28(+0.41%)
Jan 26, 2018	69.31	69.73	68.39	69.72	2,747,516	+0.59(+0.85%)
Jan 25, 2018	67.39	69.95	67.19	69.13	3,541,865	+1.34(+1.98%)
Jan 24, 2018	67.99	68.47	67.44	67.79	3,726,164	+0.02(+0.03%)
Jan 23, 2018	67.61	67.98	66.81	67.77	3,240,826	-0.13(-0.19%)
Jan 22, 2018	67.23	67.93	67.03	67.90	2,111,906	+0.47(+0.70%)
Jan 19, 2018	67.31	67.49	66.39	67.43	5,043,984	+0.09(+0.13%)
Jan 18, 2018	68.07	68.13	67.25	67.34	1,975,257	-0.61(-0.90%)
Jan 17, 2018	68.27	68.27	67.47	67.95	2,835,564	-0.01(-0.01%)
Jan 16, 2018	69.73	69.93	67.63	67.96	2,305,695	-1.35(-1.95%)
Jan 12, 2018		69.31	69.31	69.31	0	+0.13(+0.19%)
Jan 11, 2018	68.66	69.20	68.39	69.18	2,266,299	+0.77(+1.12%)
Jan 10, 2018		68.80		68.42	2,893,372	+1.06(+1.57%)
Jan 09, 2018	67.00	67.50	66.64	67.36	2,673,930	+0.58(+0.86%)
Jan 08, 2018	67.29	67.31	66.67	66.78	2,046,300	-0.51(-0.75%)
Jan 05, 2018	67.61	67.61	66.58	67.29	1,907,996	-0.08(-0.12%)
Jan 04, 2018	67.15	67.87	66.99	67.37	2,316,928	+0.66(+0.99%)
Jan 03, 2018	66.38	66.86	66.38	66.70	2,231,587	+0.49(+0.74%)
Jan 02, 2018	66.50	66.50	65.76	66.21	3,626,947	-0.01(-0.01%)
Dec 29, 2017		66.22	66.22	66.22	0	-0.50(-0.75%)
Dec 28, 2017	66.29	66.75	66.27	66.72	2,218,186	+0.46(+0.70%)
Dec 27, 2017	66.42	66.42	65.88	66.26	2,448,934	-0.26(-0.39%)
Dec 26, 2017	66.32	66.74	66.26	66.51	1,246,900	+0.11(+0.17%)
Dec 22, 2017	65.59	66.51	65.52	66.40	2,583,643	+0.94(+1.43%)
Dec 21, 2017	65.56	65.87	65.21	65.46	2,408,327	+0.26(+0.40%)
Dec 20, 2017	65.88	65.88	65.14	65.21	2,230,425	-0.18(-0.28%)
Dec 19, 2017	65.73	66.05	65.28	65.39	2,574,223	-0.01(-0.01%)
Dec 18, 2017	64.99	66.19	64.81	65.39	3,668,020	+1.18(+1.84%)
Dec 15, 2017	63.72	64.71	63.58	64.22	6,019,908	+0.79(+1.25%)
Dec 14, 2017	63.69	64.04	63.22	63.42	1,528,927	-0.13(-0.20%)
Dec 13, 2017	64.43	64.65	63.47	63.55	2,570,611	-1.09(-1.69%)
Dec 12, 2017	64.65	65.01	64.18	64.65	2,551,492	+0.64(+1.00%)
Dec 11, 2017	63.82	64.29	63.48	64.01	2,751,551	+0.47(+0.75%)
Dec 08, 2017	63.44	63.54	62.94	63.54	2,150,374	+0.30(+0.48%)
Dec 07, 2017	62.44	63.56	62.20	63.23	1,865,371	+0.44(+0.70%)
Dec 06, 2017	62.63	63.15	62.59	62.79	2,682,642	-0.21(-0.33%)
Dec 05, 2017	63.85	64.06	62.50	63.00	4,006,247	-0.22(-0.35%)
Dec 04, 2017	62.00	63.50	61.99	63.23	4,644,010	+2.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.