US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.83	70.03	67.45	68.73	498,008	-2.76(-3.86%)
Feb 27, 2020	74.39	74.82	71.47	71.50	353,585	-3.28(-4.39%)
Feb 26, 2020	75.50	76.26	74.78	74.78	205,146	-0.78(-1.03%)
Feb 25, 2020	77.41	77.41	75.52	75.56	1,023,394	-1.69(-2.19%)
Feb 24, 2020	77.71	78.19	77.24	77.24	1,369,320	-0.93(-1.19%)
Feb 21, 2020	78.20	78.59	78.17	78.18	659,372	-0.12(-0.15%)
Feb 20, 2020	78.12	78.37	77.76	78.30	62,175	+0.17(+0.22%)
Feb 19, 2020	78.61	78.72	78.10	78.13	40,179	-0.77(-0.97%)
Feb 18, 2020	78.54	79.03	78.36	78.89	111,615	+0.63(+0.81%)
Feb 14, 2020	77.92	78.32	77.90	78.26	23,116	+0.53(+0.69%)
Feb 13, 2020	76.87	77.80	76.87	77.73	71,532	+0.79(+1.02%)
Feb 12, 2020	76.85	77.09	76.66	76.94	42,219	+0.02(+0.03%)
Feb 11, 2020	76.73	77.10	76.73	76.92	115,275	+0.29(+0.38%)
Feb 10, 2020	76.52	76.63	76.28	76.63	58,950	+0.30(+0.39%)
Feb 07, 2020	76.68	76.80	76.33	76.33	84,160	-0.22(-0.29%)
Feb 06, 2020	76.63	76.91	76.46	76.55	79,436	+0.01(+0.02%)
Feb 05, 2020	76.10	76.74	75.96	76.53	57,420	+0.33(+0.44%)
Feb 04, 2020	77.04	77.16	76.19	76.20	126,308	-0.74(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.