US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.84	70.04	67.47	68.75	497,889	-2.76(-3.86%)
Feb 27, 2020	74.41	74.83	71.49	71.51	353,501	-3.28(-4.39%)
Feb 26, 2020	75.52	76.27	74.79	74.79	205,097	-0.78(-1.03%)
Feb 25, 2020	77.42	77.42	75.54	75.57	1,023,150	-1.69(-2.19%)
Feb 24, 2020	77.73	78.21	77.26	77.26	1,368,993	-0.93(-1.19%)
Feb 21, 2020	78.22	78.61	78.19	78.19	659,215	-0.12(-0.15%)
Feb 20, 2020	78.14	78.39	77.78	78.32	62,161	+0.17(+0.22%)
Feb 19, 2020	78.63	78.74	78.12	78.15	40,169	-0.77(-0.97%)
Feb 18, 2020	78.56	79.05	78.38	78.91	111,588	+0.63(+0.81%)
Feb 14, 2020	77.94	78.34	77.91	78.28	23,110	+0.53(+0.69%)
Feb 13, 2020	76.89	77.81	76.89	77.74	71,515	+0.79(+1.03%)
Feb 12, 2020	76.87	77.11	76.68	76.96	42,209	+0.02(+0.03%)
Feb 11, 2020	76.75	77.12	76.75	76.93	115,248	+0.29(+0.38%)
Feb 10, 2020	76.54	76.64	76.30	76.64	58,936	+0.30(+0.39%)
Feb 07, 2020	76.70	76.82	76.35	76.35	84,140	-0.22(-0.29%)
Feb 06, 2020	76.65	76.93	76.47	76.56	79,417	+0.01(+0.02%)
Feb 05, 2020	76.12	76.76	75.98	76.55	57,406	+0.33(+0.44%)
Feb 04, 2020	77.05	77.18	76.21	76.22	126,278	-0.74(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.