Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 27,700 -0.01(-20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 26,500 +0.01(+66.67%)
Feb 14, 2018 0.0250 0.0250 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 13, 2018 0.0300 0.0300 0.0200 0.0200 483,200 -0.01(-20.00%)
Feb 12, 2018 0.0200 0.0300 0.0200 0.0250 3,147,900 +0.01(+66.67%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Feb 01, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 562,900 -0.01(-25.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 17,900 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0300 0.0150 0.0200 5,352,652 +0.01(+100.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 216,000 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 519,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0100 746,000 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0100 0.0100 117,500 +0.01(+100.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0050 327,000 -0.01(-50.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0100 945,000 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.