American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.49	24.73	24.47	24.72	1,864,006	+0.24(+0.97%)
Feb 27, 2002	24.30	24.66	24.20	24.48	2,001,306	+0.29(+1.21%)
Feb 26, 2002	24.17	24.30	24.04	24.19	3,041,694	+0.17(+0.70%)
Feb 25, 2002	23.89	24.06	23.68	24.02	2,426,153	+0.38(+1.60%)
Feb 22, 2002	23.28	23.72	23.13	23.64	1,831,722	+0.27(+1.16%)
Feb 21, 2002	23.27	23.65	23.27	23.37	1,604,663	-0.07(-0.31%)
Feb 20, 2002	23.43	23.62	23.10	23.45	1,288,201	-0.10(-0.41%)
Feb 19, 2002	23.73	23.73	23.46	23.54	1,409,003	-0.18(-0.76%)
Feb 18, 2002	23.56	23.79	23.54	23.72	1,823,916	+0.00(+0.00%)
Feb 15, 2002	23.56	23.79	23.54	23.72	1,823,916	+0.03(+0.12%)
Feb 14, 2002	23.68	23.79	23.56	23.69	1,188,508	+0.03(+0.12%)
Feb 13, 2002	23.68	23.76	23.29	23.67	1,417,695	+0.27(+1.13%)
Feb 12, 2002	23.08	23.93	22.99	23.40	2,583,143	+0.28(+1.19%)
Feb 11, 2002	22.78	23.14	22.38	23.12	1,215,294	+0.40(+1.76%)
Feb 08, 2002	22.66	22.84	22.45	22.72	1,280,928	+0.17(+0.77%)
Feb 07, 2002	22.79	22.88	22.55	22.55	2,915,038	-0.24(-1.04%)
Feb 06, 2002	23.06	23.21	22.55	22.79	2,076,696	-0.55(-2.37%)
Feb 05, 2002	23.45	23.55	23.27	23.34	4,625,958	-0.11(-0.46%)
Feb 04, 2002	23.68	23.68	23.37	23.45	1,696,906	-0.12(-0.53%)
Feb 01, 2002	23.56	23.78	23.38	23.57	2,096,741	+0.04(+0.17%)
Jan 31, 2002	23.34	23.62	23.11	23.53	1,536,368	+0.29(+1.26%)
Jan 30, 2002	23.23	23.29	22.72	23.24	2,279,275	+0.05(+0.19%)
Jan 29, 2002	23.90	23.90	23.15	23.19	1,891,679	-0.42(-1.79%)
Jan 28, 2002	23.51	23.65	23.31	23.61	1,202,344	+0.19(+0.82%)
Jan 25, 2002	23.38	23.45	23.20	23.42	2,172,486	+0.05(+0.19%)
Jan 24, 2002	23.73	23.76	23.28	23.38	1,811,854	-0.28(-1.17%)
Jan 23, 2002	23.68	23.69	23.45	23.65	2,134,170	-0.08(-0.36%)
Jan 22, 2002	24.13	24.13	23.70	23.74	2,521,589	-0.50(-2.07%)
Jan 21, 2002	24.37	24.52	24.16	24.24	1,628,079	+0.00(+0.00%)
Jan 18, 2002	24.37	24.52	24.16	24.24	1,628,079	-0.24(-0.99%)
Jan 17, 2002	24.97	24.97	24.27	24.48	2,530,458	-0.52(-2.07%)
Jan 16, 2002	25.13	25.14	24.92	25.00	1,230,727	-0.12(-0.47%)
Jan 15, 2002	25.13	25.15	24.82	25.12	1,950,218	+0.04(+0.16%)
Jan 14, 2002	24.80	25.09	24.76	25.08	1,280,041	+0.35(+1.41%)
Jan 11, 2002	24.95	25.00	24.72	24.73	1,890,792	-0.22(-0.88%)
Jan 10, 2002	24.71	25.03	24.61	24.95	1,616,903	+0.41(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.