Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.838	1.877	1.831	1.853	11,067,352	+0.03(+1.45%)
Feb 27, 2003	1.815	1.853	1.791	1.827	20,055,422	-0.00(-0.15%)
Feb 26, 2003	1.874	1.886	1.826	1.830	12,455,385	-0.05(-2.79%)
Feb 25, 2003	1.855	1.898	1.802	1.882	14,505,134	+0.03(+1.55%)
Feb 24, 2003	1.895	1.908	1.842	1.853	11,936,718	-0.04(-2.31%)
Feb 21, 2003	1.886	1.907	1.874	1.897	17,995,522	+0.01(+0.66%)
Feb 20, 2003	1.934	1.943	1.878	1.885	18,088,734	-0.04(-1.94%)
Feb 19, 2003	1.981	2.005	1.902	1.922	18,542,798	-0.07(-3.30%)
Feb 18, 2003	1.973	2.001	1.957	1.988	15,158,543	+0.02(+1.13%)
Feb 14, 2003	1.943	1.983	1.903	1.966	11,827,817	+0.02(+0.95%)
Feb 13, 2003	1.975	1.988	1.923	1.947	18,433,896	-0.03(-1.36%)
Feb 12, 2003	1.964	2.001	1.961	1.974	12,120,374	-0.01(-0.61%)
Feb 11, 2003	1.996	2.031	1.964	1.986	15,638,448	-0.01(-0.41%)
Feb 10, 2003	1.986	2.024	1.957	1.994	19,256,196	+0.00(+0.11%)
Feb 07, 2003	2.118	2.124	1.957	1.992	33,838,852	-0.10(-4.96%)
Feb 06, 2003	2.069	2.143	2.065	2.096	32,684,310	+0.03(+1.36%)
Feb 05, 2003	2.115	2.131	2.045	2.068	21,535,744	-0.04(-1.75%)
Feb 04, 2003	2.115	2.137	2.086	2.105	18,164,410	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.