Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.68	11.74	11.58	11.64	3,512,833	-0.10(-0.83%)
Feb 25, 2005	11.60	11.74	11.60	11.74	4,667,424	+0.09(+0.80%)
Feb 24, 2005	11.52	11.65	11.46	11.64	6,876,301	+0.14(+1.21%)
Feb 23, 2005	11.46	11.61	11.45	11.50	4,988,507	+0.11(+0.98%)
Feb 22, 2005	11.56	11.67	11.39	11.39	6,706,220	-0.30(-2.60%)
Feb 18, 2005	11.60	11.80	11.51	11.70	13,423,343	+0.58(+5.18%)
Feb 17, 2005	10.78	11.23	10.78	11.12	9,997,730	+0.19(+1.69%)
Feb 16, 2005	10.99	10.99	10.86	10.94	5,523,282	-0.05(-0.48%)
Feb 15, 2005	11.01	11.06	10.93	10.99	5,426,794	-0.02(-0.22%)
Feb 14, 2005	11.12	11.12	10.99	11.01	3,836,097	-0.08(-0.73%)
Feb 11, 2005	10.92	11.12	10.90	11.09	6,277,746	+0.20(+1.84%)
Feb 10, 2005	10.81	10.92	10.74	10.89	5,053,378	+0.11(+1.00%)
Feb 09, 2005	10.77	10.83	10.67	10.78	5,132,967	+0.03(+0.31%)
Feb 08, 2005	10.78	10.82	10.69	10.75	6,820,153	-0.07(-0.66%)
Feb 07, 2005	10.79	10.87	10.74	10.82	5,565,803	-0.03(-0.29%)
Feb 04, 2005	10.76	10.87	10.74	10.85	3,580,975	+0.04(+0.34%)
Feb 03, 2005	10.83	10.89	10.79	10.82	5,036,479	-0.05(-0.47%)
Feb 02, 2005	10.95	10.99	10.81	10.87	4,769,909	-0.06(-0.59%)
Feb 01, 2005	10.96	10.99	10.89	10.93	5,329,760	+0.00(+0.00%)
Jan 31, 2005	10.88	11.01	10.85	10.93	6,396,039	+0.13(+1.19%)
Jan 28, 2005	10.88	10.97	10.79	10.80	7,393,087	-0.08(-0.72%)
Jan 27, 2005	10.75	10.94	10.74	10.88	5,907,601	+0.09(+0.80%)
Jan 26, 2005	10.93	10.93	10.69	10.80	10,036,435	-0.10(-0.91%)
Jan 25, 2005	10.83	11.07	10.83	10.90	13,007,952	+0.08(+0.78%)
Jan 24, 2005	11.08	11.10	10.81	10.81	14,629,721	-0.27(-2.43%)
Jan 21, 2005	11.18	11.34	11.02	11.08	8,264,209	-0.10(-0.85%)
Jan 20, 2005	11.27	11.27	11.12	11.18	12,459,549	-0.14(-1.22%)
Jan 19, 2005	11.39	11.43	11.31	11.31	4,440,104	-0.10(-0.84%)
Jan 18, 2005	11.32	11.42	11.26	11.41	7,549,540	+0.07(+0.58%)
Jan 14, 2005	11.33	11.45	11.28	11.34	9,805,843	-0.03(-0.24%)
Jan 13, 2005	11.69	11.72	11.36	11.37	9,356,654	-0.36(-3.08%)
Jan 12, 2005	11.78	11.78	11.58	11.73	9,219,826	-0.07(-0.59%)
Jan 11, 2005	11.81	11.90	11.76	11.80	5,798,029	-0.08(-0.71%)
Jan 10, 2005	11.84	11.96	11.72	11.89	7,348,386	+0.00(+0.00%)
Jan 07, 2005	12.02	12.11	11.89	11.89	5,448,599	-0.15(-1.22%)
Jan 06, 2005	11.92	12.09	11.89	12.03	7,704,903	+0.07(+0.61%)
Jan 05, 2005	12.02	12.16	11.96	11.96	7,560,988	-0.11(-0.91%)
Jan 04, 2005	12.27	12.27	12.03	12.07	11,050,381	-0.30(-2.43%)
Jan 03, 2005	12.33	12.38	12.24	12.37	10,596,831	+0.03(+0.28%)
Dec 31, 2004	12.28	12.42	12.28	12.34	5,697,180	+0.01(+0.12%)
Dec 30, 2004	12.26	12.39	12.22	12.32	5,008,677	+0.06(+0.49%)
Dec 29, 2004	12.21	12.30	12.21	12.26	3,348,203	+0.00(+0.01%)
Dec 28, 2004	12.20	12.28	12.16	12.26	3,117,612	+0.11(+0.89%)
Dec 27, 2004	12.27	12.34	12.14	12.15	5,391,905	-0.10(-0.84%)
Dec 23, 2004	12.18	12.31	12.14	12.25	7,698,906	+0.10(+0.85%)
Dec 22, 2004	12.13	12.20	12.03	12.15	10,962,070	+0.10(+0.87%)
Dec 21, 2004	12.15	12.21	11.93	12.05	26,173,446	+0.63(+5.49%)
Dec 20, 2004	11.45	11.51	11.38	11.42	5,269,251	-0.03(-0.29%)
Dec 17, 2004	11.27	11.48	11.27	11.45	6,345,342	+0.06(+0.50%)
Dec 16, 2004	11.55	11.55	11.33	11.40	7,220,280	-0.18(-1.52%)
Dec 15, 2004	11.54	11.64	11.52	11.57	5,270,341	-0.01(-0.05%)
Dec 14, 2004	11.42	11.63	11.36	11.58	6,728,570	+0.19(+1.63%)
Dec 13, 2004	11.28	11.41	11.22	11.39	6,185,073	+0.12(+1.04%)
Dec 10, 2004	11.70	11.70	11.24	11.27	6,360,061	-0.14(-1.27%)
Dec 09, 2004	11.35	11.44	11.30	11.42	8,216,782	-0.14(-1.25%)
Dec 08, 2004	11.55	11.62	11.53	11.56	3,361,832	-0.01(-0.05%)
Dec 07, 2004	11.60	11.63	11.53	11.57	3,965,293	-0.05(-0.44%)
Dec 06, 2004	11.60	11.65	11.54	11.62	4,650,525	-0.08(-0.72%)
Dec 03, 2004	11.74	11.79	11.66	11.71	5,372,826	-0.08(-0.68%)
Dec 02, 2004	11.89	11.89	11.73	11.79	4,473,357	-0.10(-0.86%)
Dec 01, 2004	11.64	11.89	11.58	11.89	5,990,461	+0.25(+2.16%)
Nov 30, 2004	11.56	11.68	11.55	11.64	4,176,260	+0.05(+0.44%)
Nov 29, 2004	11.66	11.67	11.54	11.59	3,528,097	-0.05(-0.39%)
Nov 26, 2004	11.61	11.68	11.58	11.63	1,716,622	-0.02(-0.16%)
Nov 24, 2004	11.59	11.69	11.59	11.65	4,659,247	-0.01(-0.08%)
Nov 23, 2004	11.64	11.70	11.57	11.66	5,565,803	+0.02(+0.17%)
Nov 22, 2004	11.49	11.70	11.49	11.64	5,788,762	+0.06(+0.54%)
Nov 19, 2004	11.61	11.65	11.56	11.58	3,421,796	-0.03(-0.30%)
Nov 18, 2004	11.65	11.67	11.58	11.61	5,414,256	-0.02(-0.14%)
Nov 17, 2004	11.73	11.79	11.63	11.63	5,685,187	-0.11(-0.95%)
Nov 16, 2004	11.78	11.84	11.73	11.74	4,333,803	-0.09(-0.73%)
Nov 15, 2004	11.84	11.93	11.80	11.83	3,998,001	-0.04(-0.34%)
Nov 12, 2004	11.74	11.88	11.66	11.87	3,891,701	+0.12(+1.00%)
Nov 11, 2004	11.72	11.76	11.66	11.75	7,399,083	+0.02(+0.17%)
Nov 10, 2004	11.92	11.92	11.73	11.73	5,554,355	-0.15(-1.25%)
Nov 09, 2004	11.88	11.93	11.84	11.88	4,313,088	-0.00(-0.02%)
Nov 08, 2004	11.93	11.93	11.82	11.88	5,017,399	-0.03(-0.29%)
Nov 05, 2004	11.98	11.98	11.85	11.91	5,987,735	-0.08(-0.69%)
Nov 04, 2004	11.69	12.03	11.65	12.00	13,011,768	+0.29(+2.49%)
Nov 03, 2004	11.53	11.71	11.51	11.71	5,686,822	+0.18(+1.56%)
Nov 02, 2004	11.53	11.58	11.47	11.53	4,492,982	-0.00(-0.02%)
Nov 01, 2004	11.57	11.59	11.49	11.53	5,415,891	-0.02(-0.21%)
Oct 29, 2004	11.49	11.57	11.45	11.55	4,840,776	+0.06(+0.54%)
Oct 28, 2004	11.50	11.53	11.43	11.49	4,947,077	-0.11(-0.98%)
Oct 27, 2004	11.37	11.68	11.35	11.60	7,869,533	+0.19(+1.66%)
Oct 26, 2004	11.22	11.41	11.18	11.41	5,300,323	+0.18(+1.58%)
Oct 25, 2004	11.19	11.25	11.14	11.24	6,330,624	+0.05(+0.41%)
Oct 22, 2004	11.26	11.30	11.14	11.19	7,386,000	+0.00(+0.00%)
Oct 21, 2004	10.95	11.26	10.95	11.19	10,999,139	+0.06(+0.53%)
Oct 20, 2004	11.13	11.17	11.08	11.13	5,410,440	-0.00(-0.03%)
Oct 19, 2004	11.20	11.24	11.12	11.13	5,756,599	-0.07(-0.61%)
Oct 18, 2004	11.10	11.20	11.04	11.20	4,338,709	+0.11(+0.96%)
Oct 15, 2004	11.07	11.15	11.04	11.10	4,205,697	+0.04(+0.33%)
Oct 14, 2004	11.07	11.12	11.04	11.06	4,867,488	-0.01(-0.07%)
Oct 13, 2004	11.30	11.33	11.06	11.07	9,577,978	-0.22(-1.92%)
Oct 12, 2004	11.34	11.34	11.26	11.28	6,935,175	-0.08(-0.66%)
Oct 11, 2004	11.32	11.39	11.31	11.36	3,062,554	+0.02(+0.18%)
Oct 08, 2004	11.25	11.38	11.25	11.34	7,286,241	+0.09(+0.80%)
Oct 07, 2004	11.17	11.29	11.16	11.25	6,251,034	-0.05(-0.41%)
Oct 06, 2004	10.96	11.30	10.95	11.29	11,567,167	+0.37(+3.39%)
Oct 05, 2004	10.97	10.99	10.89	10.92	3,821,924	-0.07(-0.60%)
Oct 04, 2004	10.97	11.05	10.94	10.99	6,189,979	+0.08(+0.71%)
Oct 01, 2004	10.78	10.92	10.76	10.91	6,132,195	+0.16(+1.52%)
Sep 30, 2004	10.77	10.78	10.70	10.75	5,090,992	-0.04(-0.37%)
Sep 29, 2004	10.74	10.79	10.71	10.79	2,751,829	+0.05(+0.50%)
Sep 28, 2004	10.76	10.76	10.66	10.74	5,617,590	-0.04(-0.34%)
Sep 27, 2004	10.86	10.86	10.75	10.77	5,197,838	-0.09(-0.79%)
Sep 24, 2004	10.71	10.93	10.69	10.86	6,112,025	+0.17(+1.58%)
Sep 23, 2004	10.69	10.76	10.67	10.69	4,653,796	+0.03(+0.31%)
Sep 22, 2004	10.74	10.74	10.61	10.66	4,938,900	-0.11(-1.04%)
Sep 21, 2004	10.76	10.82	10.74	10.77	3,851,906	+0.03(+0.33%)
Sep 20, 2004	10.86	10.88	10.71	10.73	3,643,665	-0.14(-1.25%)
Sep 17, 2004	10.82	10.87	10.73	10.87	5,218,553	+0.08(+0.70%)
Sep 16, 2004	10.79	10.83	10.75	10.80	3,896,062	+0.01(+0.07%)
Sep 15, 2004	10.76	10.83	10.72	10.79	4,688,684	+0.03(+0.32%)
Sep 14, 2004	10.75	10.77	10.72	10.75	4,185,527	+0.00(+0.03%)
Sep 13, 2004	10.80	10.80	10.71	10.75	5,678,645	-0.06(-0.53%)
Sep 10, 2004	10.71	10.81	10.64	10.81	4,174,624	+0.10(+0.92%)
Sep 09, 2004	10.74	10.79	10.67	10.71	5,354,836	-0.03(-0.31%)
Sep 08, 2004	10.53	10.79	10.53	10.74	9,344,661	+0.23(+2.23%)
Sep 07, 2004	10.50	10.53	10.38	10.51	6,230,319	+0.01(+0.05%)
Sep 03, 2004	10.52	10.55	10.45	10.50	3,752,147	-0.08(-0.75%)
Sep 02, 2004	10.49	10.58	10.42	10.58	4,332,168	+0.12(+1.19%)
Sep 01, 2004	10.49	10.52	10.38	10.45	3,674,193	-0.02(-0.21%)
Aug 31, 2004	10.40	10.48	10.36	10.48	2,523,418	+0.08(+0.72%)
Aug 30, 2004	10.39	10.45	10.33	10.40	2,657,521	-0.01(-0.12%)
Aug 27, 2004	10.38	10.45	10.35	10.41	2,102,576	+0.01(+0.12%)
Aug 26, 2004	10.41	10.48	10.34	10.40	3,031,481	-0.01(-0.14%)
Aug 25, 2004	10.32	10.42	10.28	10.42	4,709,945	+0.05(+0.48%)
Aug 24, 2004	10.28	10.37	10.22	10.37	7,835,189	+0.10(+0.95%)
Aug 23, 2004	10.31	10.40	10.25	10.27	2,808,522	-0.05(-0.48%)
Aug 20, 2004	10.18	10.33	10.18	10.32	2,684,232	+0.11(+1.11%)
Aug 19, 2004	10.27	10.31	10.17	10.20	3,936,947	-0.11(-1.05%)
Aug 18, 2004	10.22	10.31	10.18	10.31	3,260,982	+0.09(+0.92%)
Aug 17, 2004	10.26	10.30	10.22	10.22	3,645,301	-0.05(-0.46%)
Aug 16, 2004	10.13	10.28	10.13	10.27	4,973,244	+0.13(+1.32%)
Aug 13, 2004	10.14	10.18	10.08	10.13	4,038,886	+0.02(+0.18%)
Aug 12, 2004	10.27	10.27	10.12	10.12	4,156,635	-0.18(-1.78%)
Aug 11, 2004	10.22	10.34	10.15	10.30	4,121,201	+0.08(+0.81%)
Aug 10, 2004	10.11	10.22	10.10	10.22	5,716,259	+0.11(+1.07%)
Aug 09, 2004	10.11	10.18	10.05	10.11	7,004,952	-0.01(-0.11%)
Aug 06, 2004	10.29	10.29	10.10	10.12	6,718,758	-0.24(-2.29%)
Aug 05, 2004	10.39	10.46	10.33	10.36	5,504,748	-0.01(-0.09%)
Aug 04, 2004	10.28	10.38	10.25	10.36	3,802,844	+0.05(+0.46%)
Aug 03, 2004	10.33	10.35	10.27	10.32	3,186,299	-0.01(-0.12%)
Aug 02, 2004	10.34	10.36	10.25	10.33	3,995,276	-0.01(-0.05%)
Jul 30, 2004	10.34	10.36	10.28	10.34	4,046,518	-0.02(-0.20%)
Jul 29, 2004	10.29	10.37	10.28	10.36	5,459,502	+0.09(+0.88%)
Jul 28, 2004	10.11	10.27	10.10	10.27	6,746,014	+0.16(+1.58%)
Jul 27, 2004	10.21	10.21	10.07	10.11	7,459,593	-0.10(-1.02%)
Jul 26, 2004	10.32	10.33	10.14	10.21	7,908,782	-0.11(-1.10%)
Jul 23, 2004	10.41	10.46	10.27	10.32	4,530,596	-0.07(-0.65%)
Jul 22, 2004	10.49	10.49	10.34	10.39	6,178,532	-0.13(-1.27%)
Jul 21, 2004	10.65	10.76	10.53	10.53	5,714,079	-0.10(-0.97%)
Jul 20, 2004	10.62	10.64	10.58	10.63	5,811,657	+0.05(+0.52%)
Jul 19, 2004	10.62	10.67	10.57	10.57	2,938,264	-0.04(-0.41%)
Jul 16, 2004	10.73	10.75	10.62	10.62	4,853,314	-0.04(-0.40%)
Jul 15, 2004	10.62	10.71	10.58	10.66	3,212,465	+0.06(+0.61%)
Jul 14, 2004	10.54	10.65	10.53	10.60	3,766,320	+0.01(+0.12%)
Jul 13, 2004	10.57	10.66	10.52	10.58	4,843,502	+0.03(+0.29%)
Jul 12, 2004	10.58	10.61	10.50	10.55	5,310,135	-0.07(-0.64%)
Jul 09, 2004	10.57	10.67	10.54	10.62	7,149,413	+0.06(+0.52%)
Jul 08, 2004	10.69	10.71	10.56	10.56	4,991,778	-0.13(-1.22%)
Jul 07, 2004	10.61	10.71	10.57	10.69	6,861,037	+0.09(+0.83%)
Jul 06, 2004	10.68	10.76	10.60	10.61	6,702,949	-0.13(-1.23%)
Jul 02, 2004	10.85	10.85	10.72	10.74	7,186,482	-0.10(-0.91%)
Jul 01, 2004	10.88	10.89	10.73	10.84	5,505,293	-0.07(-0.62%)
Jun 30, 2004	10.90	10.92	10.79	10.91	5,042,475	+0.01(+0.10%)
Jun 29, 2004	10.76	10.92	10.73	10.89	5,685,187	+0.12(+1.07%)
Jun 28, 2004	10.79	10.88	10.74	10.78	3,866,624	-0.01(-0.10%)
Jun 25, 2004	10.79	10.84	10.75	10.79	5,641,576	+0.00(+0.02%)
Jun 24, 2004	10.64	10.79	10.61	10.79	8,411,940	+0.15(+1.40%)
Jun 23, 2004	10.44	10.64	10.42	10.64	11,070,551	+0.17(+1.67%)
Jun 22, 2004	10.53	10.55	10.39	10.47	6,761,278	-0.08(-0.75%)
Jun 21, 2004	10.57	10.60	10.53	10.54	3,505,747	-0.02(-0.23%)
Jun 18, 2004	10.58	10.65	10.49	10.57	6,584,110	-0.06(-0.53%)
Jun 17, 2004	10.65	10.65	10.55	10.62	3,378,186	-0.03(-0.28%)
Jun 16, 2004	10.61	10.69	10.59	10.65	3,438,695	+0.05(+0.47%)
Jun 15, 2004	10.55	10.67	10.51	10.60	5,476,946	+0.08(+0.79%)
Jun 14, 2004	10.68	10.68	10.52	10.52	5,504,203	-0.15(-1.44%)
Jun 10, 2004	10.78	10.78	10.61	10.68	10,437,107	-0.11(-0.99%)
Jun 09, 2004	10.62	10.85	10.46	10.78	21,525,648	-0.22(-2.02%)
Jun 08, 2004	11.01	11.01	10.96	11.00	4,750,830	-0.01(-0.05%)
Jun 07, 2004	10.91	11.03	10.85	11.01	5,507,473	+0.14(+1.28%)
Jun 04, 2004	10.82	10.89	10.80	10.87	5,685,732	+0.10(+0.94%)
Jun 03, 2004	10.75	10.80	10.71	10.77	9,074,276	+0.02(+0.19%)
Jun 02, 2004	10.68	10.78	10.66	10.75	7,143,961	+0.07(+0.62%)
Jun 01, 2004	10.70	10.70	10.61	10.68	6,257,031	-0.01(-0.14%)
May 28, 2004	10.75	10.75	10.63	10.70	4,189,888	-0.05(-0.46%)
May 27, 2004	10.60	10.80	10.59	10.75	7,470,496	+0.18(+1.67%)
May 26, 2004	10.49	10.57	10.41	10.57	9,073,185	+0.15(+1.46%)
May 25, 2004	10.37	10.43	10.33	10.42	6,053,696	+0.02(+0.19%)
May 24, 2004	10.38	10.43	10.31	10.40	4,485,350	+0.08(+0.76%)
May 21, 2004	10.32	10.35	10.25	10.32	3,785,945	+0.07(+0.68%)
May 20, 2004	10.40	10.40	10.21	10.25	6,566,121	-0.08(-0.80%)
May 19, 2004	10.42	10.47	10.32	10.33	7,991,642	+0.01(+0.05%)
May 18, 2004	10.37	10.38	10.29	10.33	6,023,714	-0.03(-0.28%)
May 17, 2004	10.44	10.49	10.36	10.36	6,324,627	-0.17(-1.59%)
May 14, 2004	10.52	10.59	10.46	10.52	5,699,360	-0.03(-0.26%)
May 13, 2004	10.39	10.60	10.37	10.55	8,144,279	+0.14(+1.30%)
May 12, 2004	10.42	10.43	10.24	10.42	10,660,066	-0.03(-0.25%)
May 11, 2004	10.38	10.50	10.38	10.44	7,072,004	+0.04(+0.41%)
May 10, 2004	10.44	10.47	10.36	10.40	6,199,792	-0.05(-0.53%)
May 07, 2004	10.61	10.64	10.44	10.45	7,300,959	-0.19(-1.81%)
May 06, 2004	10.68	10.69	10.58	10.65	6,372,599	-0.08(-0.70%)
May 05, 2004	10.74	10.77	10.68	10.72	10,050,063	-0.03(-0.31%)
May 04, 2004	10.75	10.82	10.72	10.76	8,419,572	-0.01(-0.12%)
May 03, 2004	10.80	10.80	10.73	10.77	8,422,842	-0.04(-0.39%)
Apr 30, 2004	10.87	10.89	10.78	10.81	7,179,395	-0.07(-0.62%)
Apr 29, 2004	10.98	11.00	10.84	10.88	11,422,706	-0.11(-0.98%)
Apr 28, 2004	10.87	11.09	10.86	10.99	8,897,108	+0.12(+1.06%)
Apr 27, 2004	10.89	10.94	10.81	10.87	7,229,547	-0.04(-0.35%)
Apr 26, 2004	10.98	11.00	10.89	10.91	8,887,840	-0.07(-0.62%)
Apr 23, 2004	10.95	10.99	10.84	10.98	11,863,719	+0.13(+1.17%)
Apr 22, 2004	10.64	10.87	10.62	10.85	11,077,092	+0.19(+1.75%)
Apr 21, 2004	10.59	10.68	10.53	10.66	10,878,664	+0.11(+1.06%)
Apr 20, 2004	10.55	10.60	10.53	10.55	8,338,347	+0.00(+0.02%)
Apr 19, 2004	10.55	10.60	10.41	10.55	5,990,461	-0.00(-0.02%)
Apr 16, 2004	10.47	10.58	10.38	10.55	13,209,651	+0.04(+0.37%)
Apr 15, 2004	10.54	10.59	10.48	10.51	8,936,902	+0.00(+0.00%)
Apr 14, 2004	10.40	10.54	10.39	10.51	11,906,239	+0.10(+0.95%)
Apr 13, 2004	10.55	10.55	10.41	10.41	7,764,867	-0.05(-0.51%)
Apr 12, 2004	10.47	10.50	10.40	10.47	8,839,869	+0.00(+0.02%)
Apr 08, 2004	10.62	10.63	10.47	10.47	14,034,436	-0.18(-1.65%)
Apr 07, 2004	10.75	10.75	10.62	10.64	11,048,746	-0.11(-0.99%)
Apr 06, 2004	10.74	10.81	10.70	10.75	14,152,185	-0.01(-0.05%)
Apr 05, 2004	10.86	10.90	10.71	10.75	16,037,798	-0.22(-1.99%)
Apr 02, 2004	11.02	11.05	10.91	10.97	14,991,144	+0.01(+0.08%)
Apr 01, 2004	10.95	10.99	10.89	10.96	13,867,626	-0.01(-0.10%)
Mar 31, 2004	11.08	11.08	10.89	10.97	17,521,104	-0.11(-0.99%)
Mar 30, 2004	11.21	11.21	11.01	11.08	10,626,268	-0.13(-1.16%)
Mar 29, 2004	11.16	11.25	11.12	11.21	6,011,176	+0.05(+0.46%)
Mar 26, 2004	11.12	11.22	11.10	11.16	4,478,808	+0.01(+0.13%)
Mar 25, 2004	11.07	11.17	11.05	11.15	6,432,563	+0.13(+1.20%)
Mar 24, 2004	10.96	11.05	10.96	11.02	7,143,961	-0.08(-0.76%)
Mar 23, 2004	11.17	11.24	11.09	11.10	8,270,205	-0.02(-0.20%)
Mar 22, 2004	11.22	11.27	11.08	11.12	5,496,571	-0.10(-0.87%)
Mar 19, 2004	11.30	11.33	11.21	11.22	8,035,253	-0.15(-1.31%)
Mar 18, 2004	11.34	11.42	11.26	11.37	4,610,185	+0.00(+0.03%)
Mar 17, 2004	11.41	11.42	11.36	11.36	5,517,831	+0.02(+0.19%)
Mar 16, 2004	11.39	11.42	11.26	11.34	6,508,882	-0.03(-0.24%)
Mar 15, 2004	11.45	11.45	11.31	11.37	9,407,897	-0.06(-0.51%)
Mar 12, 2004	11.21	11.43	11.21	11.43	5,371,190	+0.21(+1.91%)
Mar 11, 2004	11.17	11.29	11.17	11.21	10,524,873	-0.02(-0.16%)
Mar 10, 2004	11.28	11.31	11.23	11.23	10,575,025	-0.07(-0.59%)
Mar 09, 2004	11.34	11.36	11.24	11.30	8,188,980	-0.05(-0.40%)
Mar 08, 2004	11.30	11.41	11.27	11.34	4,146,277	+0.00(+0.02%)
Mar 05, 2004	11.23	11.39	11.19	11.34	6,559,034	+0.11(+0.98%)
Mar 04, 2004	11.37	11.39	11.20	11.23	9,132,060	-0.16(-1.37%)
Mar 03, 2004	11.39	11.43	11.33	11.39	5,205,470	-0.05(-0.43%)
Mar 02, 2004	11.46	11.52	11.44	11.44	7,363,650	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.