Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.665	4.662	4.497	4.572	2,458,801	-0.09(-1.98%)
Feb 27, 2006	4.672	4.696	4.638	4.665	1,358,362	-0.02(-0.36%)
Feb 24, 2006	4.713	4.732	4.611	4.682	1,376,859	-0.06(-1.18%)
Feb 23, 2006	4.713	4.745	4.699	4.738	1,342,950	+0.01(+0.31%)
Feb 22, 2006	4.745	4.757	4.689	4.723	1,528,005	-0.01(-0.21%)
Feb 21, 2006	4.742	4.745	4.704	4.733	1,108,444	+0.03(+0.62%)
Feb 17, 2006	4.752	4.752	4.696	4.704	805,578	-0.03(-0.67%)
Feb 16, 2006	4.708	4.740	4.684	4.735	1,157,284	+0.05(+1.04%)
Feb 15, 2006	4.745	4.746	4.672	4.686	1,660,460	-0.06(-1.28%)
Feb 14, 2006	4.745	4.747	4.694	4.747	1,217,457	+0.02(+0.41%)
Feb 13, 2006	4.740	4.745	4.665	4.728	1,355,390	+0.00(+0.10%)
Feb 10, 2006	4.679	4.738	4.635	4.723	1,276,690	+0.07(+1.41%)
Feb 09, 2006	4.684	4.706	4.623	4.657	2,283,622	-0.03(-0.73%)
Feb 08, 2006	4.528	4.713	4.528	4.691	3,776,592	+0.19(+4.16%)
Feb 07, 2006	4.511	4.560	4.499	4.504	1,326,594	-0.00(-0.05%)
Feb 06, 2006	4.477	4.511	4.441	4.506	877,797	+0.05(+1.09%)
Feb 03, 2006	4.426	4.477	4.395	4.458	1,033,480	+0.11(+2.46%)
Feb 02, 2006	4.463	4.477	4.334	4.351	1,690,945	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.