Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.078	7.163	6.948	7.102	6,930,244	-0.03(-0.46%)
Feb 27, 2007	7.290	7.312	7.076	7.134	10,088,752	-0.21(-2.86%)
Feb 26, 2007	7.414	7.466	7.288	7.345	3,228,150	-0.05(-0.67%)
Feb 23, 2007	7.407	7.431	7.321	7.394	4,159,191	-0.03(-0.35%)
Feb 22, 2007	7.457	7.479	7.347	7.420	3,027,817	-0.05(-0.61%)
Feb 21, 2007	7.520	7.520	7.392	7.466	4,437,084	-0.01(-0.17%)
Feb 20, 2007	7.440	7.527	7.412	7.479	5,752,525	-0.07(-0.86%)
Feb 16, 2007	7.492	7.585	7.492	7.544	7,945,777	+0.00(+0.06%)
Feb 15, 2007	7.479	7.570	7.392	7.540	9,155,436	+0.03(+0.46%)
Feb 14, 2007	7.245	7.538	7.232	7.505	10,986,565	+0.27(+3.68%)
Feb 13, 2007	7.132	7.245	7.091	7.238	6,318,514	+0.13(+1.83%)
Feb 12, 2007	7.059	7.130	7.026	7.108	4,592,456	+0.01(+0.12%)
Feb 09, 2007	7.108	7.152	7.039	7.100	4,700,051	-0.03(-0.40%)
Feb 08, 2007	7.052	7.206	7.052	7.128	7,908,812	+0.11(+1.51%)
Feb 07, 2007	6.985	7.054	6.911	7.022	4,035,146	+0.04(+0.62%)
Feb 06, 2007	6.939	6.987	6.909	6.978	3,319,766	+0.04(+0.59%)
Feb 05, 2007	7.054	7.067	6.924	6.937	4,067,773	-0.13(-1.81%)
Feb 02, 2007	7.095	7.143	7.035	7.065	6,169,298	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.