Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.64	49.82	48.99	49.53	4,068	-0.12(-0.24%)
Feb 27, 2007	52.97	53.14	48.64	49.64	9,842	-3.68(-6.90%)
Feb 26, 2007	53.03	53.38	52.55	53.32	4,531	+0.47(+0.90%)
Feb 23, 2007	52.91	53.26	52.79	52.85	3,005	+0.06(+0.11%)
Feb 22, 2007	52.43	53.03	52.25	52.79	6,497	+0.30(+0.57%)
Feb 21, 2007	51.72	52.91	51.60	52.49	7,578	+0.00(+0.00%)
Feb 20, 2007	50.30	52.61	49.82	52.49	9,799	+2.37(+4.73%)
Feb 16, 2007	51.19	51.90	49.88	50.12	16,870	-0.71(-1.40%)
Feb 15, 2007	50.36	51.25	49.88	50.83	11,362	+0.65(+1.30%)
Feb 14, 2007	50.89	50.95	50.12	50.18	20,701	-0.71(-1.40%)
Feb 13, 2007	48.99	51.13	47.45	50.89	34,493	+1.48(+3.00%)
Feb 12, 2007	48.75	49.41	48.16	49.41	18,691	+0.24(+0.48%)
Feb 09, 2007	51.90	51.90	48.46	49.17	34,899	-1.25(-2.47%)
Feb 08, 2007	55.28	55.46	49.23	50.42	52,159	-5.87(-10.43%)
Feb 07, 2007	55.16	59.19	55.16	56.29	37,928	+1.13(+2.04%)
Feb 06, 2007	55.46	56.94	55.10	55.16	15,293	-0.12(-0.21%)
Feb 05, 2007	55.87	57.12	55.10	55.28	21,942	-0.18(-0.32%)
Feb 02, 2007	56.52	58.19	55.10	55.46	21,336	-0.89(-1.58%)
Feb 01, 2007	55.75	57.35	55.08	56.35	29,395	+0.42(+0.74%)
Jan 31, 2007	55.34	55.99	55.10	55.93	15,514	+0.77(+1.40%)
Jan 30, 2007	54.51	55.16	54.39	55.16	11,122	+0.83(+1.53%)
Jan 29, 2007	55.93	55.93	53.86	54.33	11,359	-1.13(-2.03%)
Jan 26, 2007	55.16	55.46	54.21	55.46	15,180	+0.36(+0.65%)
Jan 25, 2007	55.40	55.40	54.33	55.10	10,319	-0.12(-0.21%)
Jan 24, 2007	55.93	56.11	54.69	55.22	15,169	-0.59(-1.06%)
Jan 23, 2007	56.11	56.35	53.74	55.81	16,249	-0.47(-0.84%)
Jan 22, 2007	55.75	56.35	55.69	56.29	3,838	+0.53(+0.96%)
Jan 19, 2007	55.81	56.35	55.69	55.75	5,797	-0.36(-0.63%)
Jan 18, 2007	56.52	58.13	55.22	56.11	9,004	-0.24(-0.42%)
Jan 17, 2007	56.35	56.88	56.05	56.35	6,412	+0.00(+0.00%)
Jan 16, 2007	56.17	56.35	55.16	56.35	15,529	+0.83(+1.50%)
Jan 12, 2007	54.15	56.05	52.97	55.52	14,312	+1.54(+2.86%)
Jan 11, 2007	53.20	54.45	53.08	53.97	12,834	+0.95(+1.79%)
Jan 10, 2007	52.67	53.44	52.31	53.03	10,450	-0.12(-0.22%)
Jan 09, 2007	53.56	53.91	53.08	53.14	11,029	-0.24(-0.44%)
Jan 08, 2007	52.37	53.44	52.31	53.38	10,547	+1.19(+2.27%)
Jan 05, 2007	51.01	52.67	50.83	52.19	12,000	+1.36(+2.68%)
Jan 04, 2007	50.47	51.07	50.12	50.83	4,731	+0.36(+0.71%)
Jan 03, 2007	51.42	51.42	50.18	50.47	16,232	-0.77(-1.50%)
Dec 29, 2006	50.30	51.25	50.12	51.25	17,883	+1.13(+2.25%)
Dec 28, 2006	50.24	50.59	49.94	50.12	4,379	-0.30(-0.59%)
Dec 27, 2006	50.36	51.01	49.88	50.42	7,905	+0.24(+0.47%)
Dec 26, 2006	49.23	51.90	49.23	50.18	7,287	+1.14(+2.32%)
Dec 22, 2006	52.73	52.91	48.93	49.04	13,114	-3.75(-7.10%)
Dec 21, 2006	52.91	53.08	52.08	52.79	8,024	-0.12(-0.22%)
Dec 20, 2006	53.08	53.38	50.54	52.91	8,116	+0.06(+0.11%)
Dec 19, 2006	52.43	53.02	51.01	52.85	5,536	+0.24(+0.45%)
Dec 18, 2006	52.67	52.97	52.02	52.61	4,637	-0.53(-1.00%)
Dec 15, 2006	50.42	53.32	50.40	53.14	12,466	+1.72(+3.35%)
Dec 14, 2006	49.82	51.42	49.35	51.42	5,382	+1.60(+3.21%)
Dec 13, 2006	50.77	50.95	49.70	49.82	6,412	-1.36(-2.66%)
Dec 12, 2006	52.31	52.31	50.00	51.19	5,727	-0.59(-1.15%)
Dec 11, 2006	50.53	51.96	50.24	51.78	7,951	+1.72(+3.44%)
Dec 08, 2006	50.00	50.47	49.29	50.06	6,244	+0.53(+1.08%)
Dec 07, 2006	49.23	49.88	48.64	49.53	5,287	+0.71(+1.46%)
Dec 06, 2006	48.81	50.18	48.70	48.81	5,299	-0.06(-0.12%)
Dec 05, 2006	49.41	50.12	48.64	48.87	8,591	+0.00(+0.00%)
Dec 04, 2006	49.53	49.53	48.81	48.87	4,717	-0.24(-0.48%)
Dec 01, 2006	50.47	50.47	48.64	49.11	7,164	-1.36(-2.70%)
Nov 30, 2006	50.71	51.07	49.88	50.47	3,709	+0.18(+0.35%)
Nov 29, 2006	49.76	52.55	48.99	50.30	14,332	+1.36(+2.79%)
Nov 28, 2006	49.76	49.76	48.64	48.93	5,703	-0.53(-1.08%)
Nov 27, 2006	48.93	50.12	48.81	49.47	7,685	+0.59(+1.21%)
Nov 24, 2006	49.23	49.53	48.64	48.87	1,958	+0.00(+0.00%)
Nov 22, 2006	49.11	49.53	48.64	48.87	3,417	+0.24(+0.49%)
Nov 21, 2006	48.22	49.41	48.22	48.64	3,098	+0.12(+0.24%)
Nov 20, 2006	49.88	49.88	48.52	48.52	6,048	-0.42(-0.85%)
Nov 17, 2006	50.12	50.12	48.93	48.93	5,371	-1.13(-2.25%)
Nov 16, 2006	49.23	50.06	47.51	50.06	6,967	+0.83(+1.69%)
Nov 15, 2006	51.60	51.60	47.92	49.23	7,554	-2.97(-5.68%)
Nov 14, 2006	51.84	52.31	51.84	52.19	2,586	+0.36(+0.69%)
Nov 13, 2006	50.12	52.43	49.82	51.84	4,296	+2.14(+4.30%)
Nov 10, 2006	51.42	51.66	49.59	49.70	2,950	-1.78(-3.46%)
Nov 09, 2006	48.34	52.02	48.34	51.48	11,336	+3.44(+7.16%)
Nov 08, 2006	48.22	48.52	47.51	48.04	7,167	-0.42(-0.86%)
Nov 07, 2006	49.82	49.88	48.04	48.46	8,628	-1.90(-3.77%)
Nov 06, 2006	51.31	51.84	50.06	50.36	6,656	-0.53(-1.05%)
Nov 03, 2006	49.35	51.66	49.17	50.89	5,484	+1.54(+3.12%)
Nov 02, 2006	53.86	53.91	47.57	49.35	9,796	-3.50(-6.62%)
Nov 01, 2006	51.66	53.38	51.66	52.85	6,384	+0.89(+1.71%)
Oct 31, 2006	54.45	54.45	51.48	51.96	10,524	-1.66(-3.10%)
Oct 30, 2006	53.38	54.86	52.85	53.62	23,306	+0.24(+0.44%)
Oct 27, 2006	51.60	53.97	50.36	53.38	27,322	+2.43(+4.77%)
Oct 26, 2006	47.75	51.91	47.75	50.95	38,010	+2.85(+5.92%)
Oct 25, 2006	47.45	48.58	46.62	48.10	17,818	+0.83(+1.76%)
Oct 24, 2006	46.44	47.27	45.73	47.27	8,767	+1.48(+3.24%)
Oct 23, 2006	45.37	46.38	45.08	45.79	5,034	+0.42(+0.92%)
Oct 20, 2006	45.02	45.49	44.96	45.37	2,849	+0.24(+0.53%)
Oct 19, 2006	45.31	45.85	44.54	45.14	8,052	+0.06(+0.13%)
Oct 18, 2006	44.13	45.20	44.13	45.08	7,393	+0.65(+1.47%)
Oct 17, 2006	43.30	44.66	43.30	44.42	4,410	+0.83(+1.90%)
Oct 16, 2006	43.59	43.95	43.00	43.59	7,753	+1.01(+2.37%)
Oct 13, 2006	42.11	42.65	42.05	42.59	12,922	+0.53(+1.27%)
Oct 12, 2006	40.63	42.05	40.51	42.05	2,171	+1.07(+2.61%)
Oct 11, 2006	41.28	41.40	40.45	40.98	7,362	-1.13(-2.68%)
Oct 10, 2006	41.99	42.11	41.87	42.11	1,922	+0.12(+0.28%)
Oct 09, 2006	41.76	42.11	41.76	41.99	438	+0.24(+0.57%)
Oct 06, 2006	41.46	41.87	41.34	41.76	1,093	+0.18(+0.43%)
Oct 05, 2006	41.34	41.58	40.87	41.58	1,079	-0.30(-0.71%)
Oct 04, 2006	41.77	41.93	41.76	41.87	1,892	-0.06(-0.14%)
Oct 03, 2006	41.76	41.93	41.76	41.93	961	+0.18(+0.43%)
Oct 02, 2006	41.82	42.11	41.76	41.76	2,143	+0.00(+0.00%)
Sep 29, 2006	41.76	42.11	41.76	41.76	3,409	-0.06(-0.14%)
Sep 28, 2006	42.47	42.47	41.76	41.82	4,821	-1.13(-2.62%)
Sep 27, 2006	43.30	44.72	42.41	42.94	3,863	-1.07(-2.43%)
Sep 26, 2006	43.12	44.25	42.94	44.01	6,286	+1.01(+2.34%)
Sep 25, 2006	43.54	43.65	42.70	43.00	886	-0.18(-0.41%)
Sep 22, 2006	44.25	44.31	43.00	43.18	7,602	-1.17(-2.63%)
Sep 21, 2006	44.07	44.54	42.47	44.35	5,175	-0.32(-0.71%)
Sep 20, 2006	44.10	45.26	44.10	44.66	6,265	+0.06(+0.13%)
Sep 19, 2006	42.40	44.66	42.40	44.60	22,080	+2.08(+4.88%)
Sep 18, 2006	43.36	43.36	41.76	42.53	4,182	-0.42(-0.97%)
Sep 15, 2006	42.59	43.30	42.41	42.94	3,408	+0.42(+0.98%)
Sep 14, 2006	43.18	43.89	41.52	42.53	97,672	-0.47(-1.10%)
Sep 13, 2006	43.42	43.89	42.70	43.00	1,344	-1.36(-3.07%)
Sep 12, 2006	44.42	44.42	43.42	44.37	4,253	+0.24(+0.54%)
Sep 11, 2006	40.81	44.25	40.81	44.13	9,078	+2.61(+6.29%)
Sep 08, 2006	42.11	42.11	40.57	41.52	5,271	+0.06(+0.14%)
Sep 07, 2006	41.46	41.52	41.46	41.46	1,399	-0.06(-0.14%)
Sep 06, 2006	41.52	42.17	41.04	41.52	1,943	-0.30(-0.71%)
Sep 05, 2006	41.82	42.17	41.52	41.82	2,178	+0.00(+0.00%)
Sep 01, 2006	41.28	41.82	40.27	41.82	3,467	+0.00(+0.00%)
Aug 31, 2006	40.63	42.41	40.63	41.82	7,056	+0.30(+0.71%)
Aug 30, 2006	40.45	41.70	40.39	41.52	851	+0.42(+1.01%)
Aug 29, 2006	41.28	41.52	41.10	41.10	884	-0.12(-0.29%)
Aug 28, 2006	41.46	41.46	39.74	41.22	538	-0.36(-0.86%)
Aug 25, 2006	41.22	41.82	41.22	41.58	3,151	+0.06(+0.14%)
Aug 24, 2006	40.51	41.52	40.51	41.52	2,043	+1.01(+2.49%)
Aug 23, 2006	39.95	40.63	39.26	40.51	1,255	-0.18(-0.44%)
Aug 22, 2006	40.81	40.93	40.63	40.69	1,120	+0.00(+0.00%)
Aug 21, 2006	40.75	40.81	40.63	40.69	922	-0.24(-0.58%)
Aug 18, 2006	40.15	40.93	40.15	40.93	166	+0.77(+1.92%)
Aug 17, 2006	39.44	40.79	39.44	40.15	494	+0.83(+2.11%)
Aug 16, 2006	38.97	39.32	38.97	39.32	526	+0.18(+0.45%)
Aug 15, 2006	39.03	40.04	39.03	39.15	1,239	+0.18(+0.46%)
Aug 14, 2006	38.97	39.56	38.91	38.97	6,981	-0.06(-0.15%)
Aug 11, 2006	39.26	39.26	38.91	39.03	3,008	-0.42(-1.05%)
Aug 10, 2006	39.56	39.80	38.79	39.44	3,238	-0.42(-1.04%)
Aug 09, 2006	39.68	39.98	38.85	39.86	3,324	-0.18(-0.44%)
Aug 08, 2006	40.21	40.21	39.26	40.04	1,412	-0.30(-0.74%)
Aug 07, 2006	41.28	41.52	39.15	40.33	4,517	-1.07(-2.58%)
Aug 04, 2006	41.28	41.40	41.04	41.40	916	+1.07(+2.65%)
Aug 03, 2006	40.39	40.39	39.80	40.33	847	-0.30(-0.73%)
Aug 02, 2006	40.33	41.16	39.68	40.63	2,443	-0.89(-2.14%)
Aug 01, 2006	40.21	41.52	39.50	41.52	4,412	+0.36(+0.86%)
Jul 31, 2006	40.10	41.16	39.38	41.16	14,509	+1.07(+2.66%)
Jul 28, 2006	40.93	41.04	40.10	40.10	2,802	-0.89(-2.17%)
Jul 27, 2006	41.10	41.10	40.45	40.98	2,254	-0.18(-0.43%)
Jul 26, 2006	41.02	41.16	40.93	41.16	1,156	-0.36(-0.86%)
Jul 25, 2006	41.87	41.87	41.34	41.52	2,026	-0.53(-1.27%)
Jul 24, 2006	42.35	42.35	41.10	42.05	1,952	-0.36(-0.84%)
Jul 21, 2006	42.65	42.82	41.70	42.41	6,398	-0.42(-0.97%)
Jul 20, 2006	42.29	43.18	41.52	42.82	4,622	-0.12(-0.28%)
Jul 19, 2006	42.59	43.00	41.70	42.94	3,078	-0.06(-0.14%)
Jul 18, 2006	42.82	43.24	41.82	43.00	1,479	+0.12(+0.28%)
Jul 17, 2006	43.12	43.12	42.11	42.88	4,888	-0.42(-0.96%)
Jul 14, 2006	42.88	44.25	41.58	43.30	8,542	+0.30(+0.69%)
Jul 13, 2006	42.88	43.06	41.70	43.00	977	+0.00(+0.00%)
Jul 12, 2006	41.04	44.07	40.81	43.00	4,161	+1.48(+3.57%)
Jul 11, 2006	42.65	42.65	40.10	41.52	3,719	-1.36(-3.18%)
Jul 10, 2006	43.24	43.83	41.99	42.88	3,551	-0.47(-1.09%)
Jul 07, 2006	41.58	43.48	41.22	43.36	6,540	+1.07(+2.52%)
Jul 06, 2006	42.59	42.59	42.29	42.29	481	-0.42(-0.97%)
Jul 05, 2006	41.04	42.82	39.32	42.70	6,485	+0.65(+1.55%)
Jul 03, 2006	41.40	42.17	41.34	42.05	1,688	+1.01(+2.46%)
Jun 30, 2006	40.10	41.04	39.80	41.04	14,887	+0.71(+1.76%)
Jun 29, 2006	39.15	40.39	39.15	40.33	8,480	+1.42(+3.66%)
Jun 28, 2006	38.67	39.15	38.38	38.91	897	+0.06(+0.15%)
Jun 27, 2006	38.26	39.44	38.20	38.85	2,763	+0.42(+1.08%)
Jun 26, 2006	39.26	39.26	37.54	38.43	8,025	-0.59(-1.52%)
Jun 23, 2006	39.68	39.74	38.67	39.03	5,197	-0.65(-1.64%)
Jun 22, 2006	39.80	40.93	39.32	39.68	5,493	-0.47(-1.18%)
Jun 21, 2006	41.10	41.10	40.10	40.15	3,190	-1.13(-2.73%)
Jun 20, 2006	41.40	41.58	39.50	41.28	9,445	-0.65(-1.56%)
Jun 19, 2006	41.46	42.35	41.46	41.93	1,828	+0.83(+2.02%)
Jun 16, 2006	41.40	41.40	41.04	41.10	840	-0.42(-1.00%)
Jun 15, 2006	41.52	41.99	40.57	41.52	4,832	-0.24(-0.57%)
Jun 14, 2006	42.47	42.65	40.39	41.76	7,465	-0.77(-1.81%)
Jun 13, 2006	43.18	43.77	42.11	42.53	3,910	-0.89(-2.05%)
Jun 12, 2006	43.54	43.83	43.24	43.42	2,561	-0.42(-0.95%)
Jun 09, 2006	43.89	43.95	43.71	43.83	2,200	-0.06(-0.14%)
Jun 08, 2006	43.83	44.48	43.42	43.89	2,907	-0.59(-1.33%)
Jun 07, 2006	44.78	45.79	44.13	44.48	3,224	-0.65(-1.45%)
Jun 06, 2006	45.20	45.49	44.78	45.14	3,323	+0.71(+1.60%)
Jun 05, 2006	43.59	45.20	43.59	44.42	3,843	+0.30(+0.67%)
Jun 02, 2006	44.66	45.14	43.89	44.13	2,853	-0.42(-0.93%)
Jun 01, 2006	45.26	45.26	43.71	44.54	1,705	-0.83(-1.83%)
May 31, 2006	45.67	45.91	44.37	45.37	2,726	-0.36(-0.78%)
May 30, 2006	45.55	45.97	44.84	45.73	2,206	-0.06(-0.13%)
May 26, 2006	45.55	46.14	45.14	45.79	1,222	+0.24(+0.52%)
May 25, 2006	45.14	45.85	44.37	45.55	2,241	-0.30(-0.65%)
May 24, 2006	46.50	46.50	44.66	45.85	3,970	-0.47(-1.02%)
May 23, 2006	46.56	46.56	45.14	46.32	4,669	-0.18(-0.38%)
May 22, 2006	46.38	46.56	45.67	46.50	4,093	+0.00(+0.00%)
May 19, 2006	46.26	46.74	46.03	46.50	3,236	+0.18(+0.38%)
May 18, 2006	46.80	46.86	46.09	46.32	2,752	-0.53(-1.14%)
May 17, 2006	47.51	47.51	46.44	46.86	4,243	+0.06(+0.13%)
May 16, 2006	47.92	47.92	46.50	46.80	3,918	+0.12(+0.25%)
May 15, 2006	46.62	47.98	45.67	46.68	10,102	-0.42(-0.88%)
May 12, 2006	47.69	48.28	40.39	47.09	13,172	-0.89(-1.85%)
May 11, 2006	47.92	48.04	47.39	47.98	4,718	-0.06(-0.12%)
May 10, 2006	47.81	48.34	47.63	48.04	2,735	+0.00(+0.00%)
May 09, 2006	47.57	48.52	47.39	48.04	7,286	+0.53(+1.12%)
May 08, 2006	47.81	47.81	46.09	47.51	8,383	-0.12(-0.25%)
May 05, 2006	46.56	48.87	46.56	47.63	17,564	+2.79(+6.22%)
May 04, 2006	46.68	47.03	44.54	44.84	11,037	-2.49(-5.26%)
May 03, 2006	46.92	47.45	46.62	47.33	2,877	-0.06(-0.13%)
May 02, 2006	47.69	47.69	47.21	47.39	2,596	-0.06(-0.12%)
May 01, 2006	47.36	47.45	46.44	47.45	1,942	+0.06(+0.13%)
Apr 28, 2006	47.09	47.45	46.26	47.39	5,412	+1.19(+2.57%)
Apr 27, 2006	46.20	47.33	45.55	46.20	9,963	+0.00(+0.00%)
Apr 26, 2006	46.74	47.57	45.85	46.20	7,192	-0.65(-1.39%)
Apr 25, 2006	46.38	47.03	45.85	46.86	7,711	+0.36(+0.77%)
Apr 24, 2006	47.27	47.33	46.44	46.50	2,633	-1.07(-2.24%)
Apr 21, 2006	47.70	47.75	46.86	47.57	4,789	-0.71(-1.47%)
Apr 20, 2006	49.41	49.59	47.27	48.28	5,953	-0.95(-1.93%)
Apr 19, 2006	46.74	49.23	46.74	49.23	13,033	+2.37(+5.06%)
Apr 18, 2006	46.92	47.09	46.20	46.86	3,854	-0.06(-0.13%)
Apr 17, 2006	45.61	46.92	44.25	46.92	12,374	+1.13(+2.46%)
Apr 13, 2006	45.79	46.98	45.14	45.79	7,092	+0.06(+0.13%)
Apr 12, 2006	46.09	46.09	45.67	45.73	4,487	-0.24(-0.52%)
Apr 11, 2006	46.50	46.62	45.97	45.97	7,030	-0.65(-1.40%)
Apr 10, 2006	46.03	47.32	45.43	46.62	12,374	+0.77(+1.68%)
Apr 07, 2006	45.55	46.26	44.72	45.85	12,728	+0.06(+0.13%)
Apr 06, 2006	43.36	46.20	42.70	45.79	159,785	+2.31(+5.32%)
Apr 05, 2006	43.54	44.07	43.12	43.48	2,542	-0.18(-0.41%)
Apr 04, 2006	43.89	44.31	43.06	43.65	16,836	-0.47(-1.08%)
Apr 03, 2006	43.42	44.19	43.42	44.13	5,761	+0.42(+0.95%)
Mar 31, 2006	42.29	43.77	42.29	43.71	19,858	+1.30(+3.06%)
Mar 30, 2006	42.70	43.12	42.29	42.41	4,468	-0.41(-0.96%)
Mar 29, 2006	42.94	43.06	42.23	42.82	22,915	+0.12(+0.28%)
Mar 28, 2006	42.35	43.00	42.05	42.70	2,432	+0.30(+0.70%)
Mar 27, 2006	42.59	43.00	41.87	42.41	4,225	-0.18(-0.42%)
Mar 24, 2006	42.53	42.76	41.76	42.59	2,289	-0.12(-0.28%)
Mar 23, 2006	42.05	43.48	40.57	42.70	23,249	+0.47(+1.12%)
Mar 22, 2006	42.94	43.00	41.93	42.23	6,271	-0.65(-1.52%)
Mar 21, 2006	42.23	43.30	42.05	42.88	5,616	+0.30(+0.70%)
Mar 20, 2006	42.70	42.94	42.59	42.59	7,330	-0.36(-0.83%)
Mar 17, 2006	43.06	43.30	42.88	42.94	6,083	-0.24(-0.55%)
Mar 16, 2006	43.30	43.36	42.94	43.18	3,036	-0.18(-0.41%)
Mar 15, 2006	44.42	44.42	43.12	43.36	5,226	-0.65(-1.48%)
Mar 14, 2006	44.01	44.48	43.06	44.01	4,224	-0.24(-0.54%)
Mar 13, 2006	44.31	44.31	42.65	44.25	12,454	-0.12(-0.27%)
Mar 10, 2006	43.54	44.54	43.12	44.37	3,900	+0.06(+0.13%)
Mar 09, 2006	45.02	45.02	43.54	44.31	7,505	-0.71(-1.58%)
Mar 08, 2006	44.25	45.20	43.42	45.02	9,660	+0.65(+1.47%)
Mar 07, 2006	45.31	45.31	44.37	44.37	13,357	-0.42(-0.93%)
Mar 06, 2006	44.78	45.67	44.39	44.78	8,494	-0.06(-0.13%)
Mar 03, 2006	44.90	45.37	44.60	44.84	18,402	-0.06(-0.13%)
Mar 02, 2006	44.54	44.90	44.42	44.90	8,424	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.