Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.83	37.83	36.79	36.91	2,227,063	-0.16(-0.44%)
Feb 28, 2008	36.95	37.40	36.78	37.07	1,869,252	-0.07(-0.19%)
Feb 27, 2008	37.23	37.84	37.06	37.14	1,708,970	-0.36(-0.95%)
Feb 26, 2008	36.96	37.85	36.85	37.50	2,658,971	+0.50(+1.36%)
Feb 25, 2008	35.98	37.13	35.89	36.99	3,697,798	+0.97(+2.69%)
Feb 22, 2008	37.48	38.05	35.95	36.03	8,327,863	-1.38(-3.68%)
Feb 21, 2008	38.71	39.16	37.41	37.41	8,549,264	-2.98(-7.38%)
Feb 20, 2008	39.32	40.39	39.10	40.39	2,272,669	+1.19(+3.04%)
Feb 19, 2008	39.90	40.07	39.19	39.19	2,016,372	-0.43(-1.09%)
Feb 18, 2008	38.99	39.63	38.93	39.63	0	+0.00(+0.00%)
Feb 15, 2008	38.99	39.63	38.93	39.63	1,183,797	+0.67(+1.71%)
Feb 14, 2008	39.00	39.25	38.73	38.96	1,388,921	-0.21(-0.53%)
Feb 13, 2008	39.59	39.60	39.01	39.17	957,757	-0.19(-0.49%)
Feb 12, 2008	38.87	39.56	38.71	39.36	1,623,451	+0.50(+1.30%)
Feb 11, 2008	38.85	39.07	38.66	38.86	983,603	-0.10(-0.26%)
Feb 08, 2008	38.76	39.16	38.72	38.96	2,330,427	-0.08(-0.20%)
Feb 07, 2008	38.60	39.61	38.60	39.04	2,714,112	+0.28(+0.72%)
Feb 06, 2008	39.13	39.13	38.57	38.76	1,626,043	-0.19(-0.48%)
Feb 05, 2008	38.19	39.07	38.19	38.95	1,487,005	+0.24(+0.62%)
Feb 04, 2008	39.19	39.21	38.71	38.71	793,586	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.