Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.029	2.154	1.858	1.966	0	-0.13(-6.35%)
Feb 26, 2009	2.283	2.362	2.091	2.100	5,214,171	-0.15(-6.67%)
Feb 25, 2009	2.275	2.387	2.145	2.250	6,035,487	-0.06(-2.70%)
Feb 24, 2009	2.216	2.345	2.133	2.312	8,777,231	+0.12(+5.71%)
Feb 23, 2009	2.387	2.474	2.175	2.187	8,336,592	-0.12(-5.06%)
Feb 20, 2009	1.950	2.316	1.941	2.304	0	+0.27(+13.32%)
Feb 19, 2009	2.291	2.358	2.000	2.033	6,181,317	-0.14(-6.51%)
Feb 18, 2009	2.158	2.275	2.012	2.175	4,870,003	+0.05(+2.35%)
Feb 17, 2009	2.291	2.441	2.083	2.125	5,251,194	-0.32(-12.97%)
Feb 13, 2009	2.499	2.604	2.354	2.441	5,022,999	-0.11(-4.40%)
Feb 12, 2009	2.470	2.599	2.295	2.554	5,273,103	+0.00(+0.00%)
Feb 11, 2009	2.562	2.583	2.383	2.554	3,255,454	+0.06(+2.34%)
Feb 10, 2009	2.791	2.841	2.429	2.495	5,717,828	-0.34(-12.04%)
Feb 09, 2009	2.758	2.849	2.633	2.837	3,813,128	+0.01(+0.29%)
Feb 06, 2009	2.549	2.879	2.549	2.829	5,756,373	+0.31(+12.42%)
Feb 05, 2009	2.491	2.587	2.308	2.516	4,041,963	+0.00(+0.00%)
Feb 04, 2009	2.574	2.680	2.483	2.516	3,927,970	-0.07(-2.58%)
Feb 03, 2009	2.624	2.624	2.454	2.583	3,200,948	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.