Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.910	10.37	9.834	9.926	528,854	-0.54(-5.17%)
Feb 25, 2010	9.666	10.58	9.392	10.47	744,173	+0.56(+5.62%)
Feb 24, 2010	12.07	12.07	9.834	9.910	1,926,710	-2.59(-20.73%)
Feb 23, 2010	12.84	12.93	12.35	12.50	513,099	-0.44(-3.42%)
Feb 22, 2010	12.57	12.99	12.53	12.94	759,388	+0.66(+5.40%)
Feb 19, 2010	12.29	12.67	12.20	12.28	617,736	+0.08(+0.69%)
Feb 18, 2010	12.00	12.36	11.92	12.20	814,769	+0.38(+3.23%)
Feb 17, 2010	11.48	12.19	11.48	11.82	689,182	+0.63(+5.59%)
Feb 16, 2010	10.46	11.19	10.45	11.19	532,213	+1.13(+11.21%)
Feb 12, 2010	10.04	10.06	10.06	10.06	426,189	+0.10(+0.99%)
Feb 11, 2010	9.804	10.11	9.720	9.964	239,084	+0.34(+3.48%)
Feb 10, 2010	9.301	9.750	9.278	9.628	167,523	+0.36(+3.87%)
Feb 09, 2010	9.712	10.02	8.965	9.270	226,885	-0.16(-1.70%)
Feb 08, 2010	8.767	9.491	8.691	9.430	254,386	+0.83(+9.66%)
Feb 05, 2010	10.24	10.24	8.088	8.599	635,304	-1.59(-15.57%)
Feb 04, 2010	10.20	10.25	10.05	10.18	163,030	+0.07(+0.68%)
Feb 03, 2010	10.17	10.21	10.09	10.12	198,279	+0.08(+0.76%)
Feb 02, 2010	10.10	10.29	9.956	10.04	265,473	+0.09(+0.92%)
Feb 01, 2010	10.09	10.10	9.926	9.948	245,047	+0.03(+0.31%)
Jan 29, 2010	9.483	10.06	9.483	9.918	275,902	+0.55(+5.86%)
Jan 28, 2010	9.377	9.514	9.163	9.369	108,949	+0.17(+1.82%)
Jan 27, 2010	9.003	9.682	9.003	9.201	162,129	+0.07(+0.75%)
Jan 26, 2010	8.935	9.262	8.767	9.133	115,347	+0.37(+4.17%)
Jan 25, 2010	8.813	9.148	8.721	8.767	143,656	+0.11(+1.32%)
Jan 22, 2010	8.813	8.896	8.386	8.653	105,037	-0.07(-0.79%)
Jan 21, 2010	9.217	9.522	8.622	8.721	141,075	-0.45(-4.90%)
Jan 20, 2010	9.125	9.262	8.767	9.171	108,152	+0.10(+1.09%)
Jan 19, 2010	8.912	9.400	8.912	9.072	302,018	+0.11(+1.28%)
Jan 15, 2010	9.529	8.957	8.957	8.957	82,640	-0.46(-4.86%)
Jan 14, 2010	9.438	9.720	9.118	9.415	174,254	+0.10(+1.06%)
Jan 13, 2010	9.140	9.377	8.592	9.316	292,912	+0.43(+4.89%)
Jan 12, 2010	9.323	9.354	8.614	8.881	156,785	-0.41(-4.43%)
Jan 11, 2010	8.607	9.293	8.553	9.293	184,074	+0.69(+7.97%)
Jan 08, 2010	8.523	8.630	8.401	8.607	41,152	+0.17(+1.99%)
Jan 07, 2010	8.614	8.637	8.279	8.439	49,651	-0.09(-1.07%)
Jan 06, 2010	8.691	8.691	8.386	8.531	109,131	-0.05(-0.53%)
Jan 05, 2010	8.210	8.614	8.210	8.576	152,769	+0.40(+4.94%)
Jan 04, 2010	7.814	8.462	7.669	8.172	168,998	+0.56(+7.41%)
Dec 31, 2009	7.532	7.608	7.608	7.608	48,272	+0.11(+1.42%)
Dec 30, 2009	7.463	7.501	7.250	7.501	55,133	+0.03(+0.41%)
Dec 29, 2009	7.456	7.578	7.318	7.471	72,871	+0.16(+2.20%)
Dec 28, 2009	7.052	7.364	6.968	7.310	193,783	+0.43(+6.19%)
Dec 24, 2009	6.792	7.013	6.770	6.884	38,191	+0.08(+1.12%)
Dec 23, 2009	6.792	7.013	6.732	6.808	76,211	+0.05(+0.68%)
Dec 22, 2009	6.800	6.899	6.670	6.762	62,203	-0.02(-0.34%)
Dec 21, 2009	6.411	7.013	6.411	6.785	52,429	+0.34(+5.33%)
Dec 18, 2009	6.571	6.869	6.175	6.442	52,976	-0.32(-4.74%)
Dec 17, 2009	6.876	7.013	6.670	6.762	21,316	-0.11(-1.55%)
Dec 16, 2009	6.899	6.907	6.693	6.869	27,112	+0.08(+1.24%)
Dec 15, 2009	6.815	6.899	6.487	6.785	46,774	-0.09(-1.33%)
Dec 14, 2009	6.724	6.876	6.715	6.876	48,806	+0.72(+11.79%)
Dec 11, 2009	6.244	6.343	6.099	6.151	47,620	-0.10(-1.60%)
Dec 10, 2009	6.510	6.510	6.228	6.251	43,825	-0.30(-4.54%)
Dec 09, 2009	6.853	6.998	6.411	6.548	58,778	-0.24(-3.59%)
Dec 08, 2009	6.747	6.838	6.594	6.792	71,892	+0.13(+1.94%)
Dec 07, 2009	6.091	6.785	6.083	6.663	183,703	+0.91(+15.76%)
Dec 04, 2009	5.809	6.099	5.710	5.756	31,350	+0.09(+1.62%)
Dec 03, 2009	6.244	6.244	5.512	5.664	43,567	-0.09(-1.59%)
Dec 02, 2009	5.504	6.190	5.504	5.756	125,943	+0.60(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.