Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.92	59.09	57.37	58.43	608,850	-0.19(-0.32%)
Feb 25, 2011	58.04	58.95	57.68	58.62	443,423	+1.14(+1.98%)
Feb 24, 2011	57.96	58.46	56.50	57.48	726,667	-0.51(-0.88%)
Feb 23, 2011	59.20	59.20	56.56	57.99	1,265,241	-1.27(-2.14%)
Feb 22, 2011	61.62	61.65	59.13	59.26	967,553	-3.46(-5.52%)
Feb 18, 2011	63.19	63.59	62.46	62.72	770,172	-0.47(-0.74%)
Feb 17, 2011	64.42	64.47	62.66	63.19	1,401,919	-1.73(-2.66%)
Feb 16, 2011	65.04	65.25	64.69	64.92	970,947	-0.09(-0.14%)
Feb 15, 2011	65.08	65.38	64.36	65.01	1,062,567	-0.37(-0.57%)
Feb 14, 2011	62.43	65.53	62.43	65.38	1,293,172	+3.15(+5.06%)
Feb 11, 2011	60.70	62.90	60.07	62.23	2,381,610	+5.01(+8.76%)
Feb 10, 2011	57.62	58.41	56.80	57.22	1,145,905	-0.67(-1.16%)
Feb 09, 2011	59.85	59.88	57.69	57.89	1,004,722	-1.98(-3.31%)
Feb 08, 2011	59.46	60.05	59.34	59.87	322,263	+0.38(+0.64%)
Feb 07, 2011	58.69	59.85	58.69	59.49	440,835	+0.92(+1.57%)
Feb 04, 2011	58.29	59.16	57.92	58.57	532,475	+0.43(+0.74%)
Feb 03, 2011	56.83	58.33	56.60	58.14	998,363	+1.59(+2.81%)
Feb 02, 2011	58.00	58.12	56.29	56.55	1,431,619	-1.62(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.