Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1057 1066 1048 1055 0 -0.30(-0.03%)
Feb 25, 2011 1051 1064 1046 1056 0 +9.37(+0.90%)
Feb 24, 2011 1044 1055 1033 1046 0 +0.66(+0.06%)
Feb 23, 2011 1062 1060 1037 1046 0 -17.36(-1.63%)
Feb 22, 2011 1074 1084 1059 1063 0 -24.50(-2.25%)
Feb 18, 2011 1088 1088 1088 0 +3.88(+0.36%)
Feb 17, 2011 1077 1089 1073 1084 0 +2.84(+0.26%)
Feb 16, 2011 1077 1086 1069 1081 0 +8.84(+0.82%)
Feb 15, 2011 1076 1083 1068 1072 0 -8.84(-0.82%)
Feb 14, 2011 1079 1087 1073 1081 0 +0.04(+0.00%)
Feb 11, 2011 1078 1090 1069 1081 0 +1.62(+0.15%)
Feb 10, 2011 1076 1088 1065 1079 0 -12.10(-1.11%)
Feb 09, 2011 1091 1098 1082 1091 0 -1.64(-0.15%)
Feb 08, 2011 1087 1096 1081 1093 0 +4.72(+0.43%)
Feb 07, 2011 1082 1095 1079 1088 0 +7.80(+0.72%)
Feb 04, 2011 1077 1084 1071 1080 0 +3.70(+0.34%)
Feb 03, 2011 1075 1083 1067 1077 0 -1.40(-0.13%)
Feb 02, 2011 1073 1084 1070 1078 0 +3.39(+0.32%)
Feb 01, 2011 1062 1079 1058 1075 0 +17.27(+1.63%)
Jan 31, 2011 1054 1063 1043 1057 0 +4.58(+0.44%)
Jan 28, 2011 1079 1083 1046 1053 0 -26.91(-2.49%)
Jan 27, 2011 1076 1089 1068 1080 0 +6.77(+0.63%)
Jan 26, 2011 1072 1082 1065 1073 0 +3.21(+0.30%)
Jan 25, 2011 1062 1076 1054 1070 0 +6.22(+0.58%)
Jan 24, 2011 1055 1069 1047 1064 0 +8.74(+0.83%)
Jan 21, 2011 1068 1072 1052 1055 0 -6.01(-0.57%)
Jan 20, 2011 1058 1068 1047 1061 0 -3.31(-0.31%)
Jan 19, 2011 1069 1076 1056 1064 0 -3.38(-0.32%)
Jan 18, 2011 1058 1072 1056 1067 0 +8.57(+0.81%)
Jan 14, 2011 1059 1059 1059 0 +5.71(+0.54%)
Jan 13, 2011 1051 1059 1043 1053 0 +2.43(+0.23%)
Jan 12, 2011 1048 1055 1042 1051 0 +7.95(+0.76%)
Jan 11, 2011 1044 1049 1037 1043 0 +3.27(+0.31%)
Jan 10, 2011 1038 1045 1032 1040 0 -4.31(-0.41%)
Jan 07, 2011 1047 1051 1034 1044 0 -2.56(-0.24%)
Jan 06, 2011 1038 1051 1033 1046 0 +8.39(+0.81%)
Jan 05, 2011 1032 1042 1027 1038 0 +1.95(+0.19%)
Jan 04, 2011 1037 1042 1028 1036 0 +1.24(+0.12%)
Jan 03, 2011 1030 1042 1027 1035 0 +10.47(+1.02%)
Dec 31, 2010 1025 1028 1017 1024 0 -1.73(-0.17%)
Dec 30, 2010 1028 1032 1023 1026 0 -2.43(-0.24%)
Dec 29, 2010 1028 1035 1024 1029 0 +1.71(+0.17%)
Dec 28, 2010 1028 1033 1023 1027 0 -0.43(-0.04%)
Dec 27, 2010 1023 1032 1018 1027 0 +0.35(+0.03%)
Dec 23, 2010 1023 1031 1019 1027 0 +0.37(+0.04%)
Dec 22, 2010 1026 1032 1022 1027 0 -1.21(-0.12%)
Dec 21, 2010 1024 1033 1019 1028 0 +6.42(+0.63%)
Dec 20, 2010 1023 1028 1013 1021 0 +1.18(+0.12%)
Dec 17, 2010 1022 1029 1014 1020 0 +5.20(+0.51%)
Dec 16, 2010 1011 1019 1005 1015 0 +4.95(+0.49%)
Dec 15, 2010 1011 1020 1005 1010 0 -2.76(-0.27%)
Dec 14, 2010 1011 1021 1005 1013 0 -1.05(-0.10%)
Dec 10, 2010 1010 1016 1004 1014 0 +6.75(+0.67%)
Dec 09, 2010 1012 1016 1000 1007 0 -0.60(-0.06%)
Dec 08, 2010 1003 1011 997.33 1008 0 +7.02(+0.70%)
Dec 07, 2010 1012 1015 998.50 1001 0 +0.75(+0.08%)
Dec 06, 2010 998.69 1006 993.89 999.87 0 +0.60(+0.06%)
Dec 03, 2010 990.97 1003 988.86 999.27 0 +4.46(+0.45%)
Dec 02, 2010 985.16 998.89 981.02 994.81 0 +12.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.