Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.72	53.85	50.90	52.03	39,019	-1.44(-2.70%)
Feb 28, 2012	53.66	54.22	53.09	53.47	26,988	-0.25(-0.47%)
Feb 27, 2012	53.16	53.97	51.77	53.72	27,554	+0.31(+0.59%)
Feb 24, 2012	53.66	54.22	53.09	53.41	31,230	-0.06(-0.12%)
Feb 23, 2012	52.90	53.59	52.72	53.47	40,341	+0.63(+1.19%)
Feb 22, 2012	52.34	52.90	52.03	52.84	32,182	+0.56(+1.08%)
Feb 21, 2012	52.15	52.78	51.59	52.28	85,597	+0.38(+0.73%)
Feb 17, 2012	51.59	52.72	51.08	51.90	56,960	+0.38(+0.73%)
Feb 16, 2012	49.83	51.77	49.70	51.52	70,154	+1.82(+3.66%)
Feb 15, 2012	49.39	49.89	49.01	49.70	34,700	+0.56(+1.15%)
Feb 14, 2012	48.57	49.26	48.20	49.14	23,178	+0.25(+0.51%)
Feb 13, 2012	48.76	49.20	48.13	48.89	23,252	+0.56(+1.17%)
Feb 10, 2012	47.70	48.76	47.07	48.32	39,637	+1.00(+2.12%)
Feb 09, 2012	48.01	48.01	47.01	47.32	14,193	-0.38(-0.79%)
Feb 08, 2012	48.01	48.01	47.19	47.70	9,590	+0.00(+0.00%)
Feb 07, 2012	47.57	48.07	46.94	47.70	6,405	+0.19(+0.40%)
Feb 06, 2012	48.07	48.51	47.01	47.51	16,640	-0.75(-1.56%)
Feb 03, 2012	47.70	48.57	47.13	48.26	19,710	+1.19(+2.53%)
Feb 02, 2012	46.13	47.32	45.62	47.07	19,735	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.