Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	53.72	53.85	50.90	52.03	39,019	-1.44(-2.70%)
Feb 28, 2012	53.66	54.22	53.09	53.47	26,988	-0.25(-0.47%)
Feb 27, 2012	53.16	53.97	51.77	53.72	27,554	+0.31(+0.59%)
Feb 24, 2012	53.66	54.22	53.09	53.41	31,230	-0.06(-0.12%)
Feb 23, 2012	52.90	53.59	52.72	53.47	40,341	+0.63(+1.19%)
Feb 22, 2012	52.34	52.90	52.03	52.84	32,182	+0.56(+1.08%)
Feb 21, 2012	52.15	52.78	51.59	52.28	85,597	+0.38(+0.73%)
Feb 17, 2012	51.59	52.72	51.08	51.90	56,960	+0.38(+0.73%)
Feb 16, 2012	49.83	51.77	49.70	51.52	70,154	+1.82(+3.66%)
Feb 15, 2012	49.39	49.89	49.01	49.70	34,700	+0.56(+1.15%)
Feb 14, 2012	48.57	49.26	48.20	49.14	23,178	+0.25(+0.51%)
Feb 13, 2012	48.76	49.20	48.13	48.89	23,252	+0.56(+1.17%)
Feb 10, 2012	47.70	48.76	47.07	48.32	39,637	+1.00(+2.12%)
Feb 09, 2012	48.01	48.01	47.01	47.32	14,193	-0.38(-0.79%)
Feb 08, 2012	48.01	48.01	47.19	47.70	9,590	+0.00(+0.00%)
Feb 07, 2012	47.57	48.07	46.94	47.70	6,405	+0.19(+0.40%)
Feb 06, 2012	48.07	48.51	47.01	47.51	16,640	-0.75(-1.56%)
Feb 03, 2012	47.70	48.57	47.13	48.26	19,710	+1.19(+2.53%)
Feb 02, 2012	46.13	47.32	45.62	47.07	19,735	+0.63(+1.35%)
Feb 01, 2012	46.44	46.50	45.56	46.44	16,750	+0.25(+0.54%)
Jan 31, 2012	45.94	46.63	45.94	46.19	7,285	+0.50(+1.10%)
Jan 30, 2012	46.13	46.75	45.62	45.69	21,470	-0.94(-2.02%)
Jan 27, 2012	45.88	47.01	45.81	46.63	17,772	+0.56(+1.23%)
Jan 26, 2012	45.69	46.06	44.93	46.06	17,804	+0.56(+1.24%)
Jan 25, 2012	44.62	45.50	44.18	45.50	21,718	+0.88(+1.97%)
Jan 24, 2012	43.93	44.75	43.62	44.62	17,024	+0.50(+1.14%)
Jan 23, 2012	44.24	44.31	43.89	44.12	11,784	+0.13(+0.29%)
Jan 20, 2012	43.24	44.43	42.74	43.99	12,218	+0.63(+1.45%)
Jan 19, 2012	43.68	43.68	43.18	43.37	4,134	-0.06(-0.14%)
Jan 18, 2012	42.80	43.43	42.42	43.43	6,345	+0.75(+1.76%)
Jan 17, 2012	42.80	43.55	42.49	42.67	11,154	+0.06(+0.15%)
Jan 13, 2012	42.42	42.80	42.11	42.61	7,046	-0.44(-1.02%)
Jan 12, 2012	43.11	43.11	42.61	43.05	6,271	-0.06(-0.15%)
Jan 11, 2012	42.36	43.18	42.17	43.11	10,058	+0.63(+1.48%)
Jan 10, 2012	42.74	42.80	42.17	42.49	9,716	+0.44(+1.04%)
Jan 09, 2012	42.80	42.80	41.67	42.05	9,604	-0.69(-1.62%)
Jan 06, 2012	42.80	43.05	42.55	42.74	10,610	-0.06(-0.15%)
Jan 05, 2012	43.11	43.26	41.17	42.80	9,752	-0.63(-1.45%)
Jan 04, 2012	43.49	44.27	43.30	43.43	14,709	+0.13(+0.29%)
Dec 30, 2011	43.50	43.74	43.08	43.30	8,038	-0.44(-1.00%)
Dec 29, 2011	42.74	43.87	42.62	43.74	6,581	+1.26(+2.95%)
Dec 28, 2011	43.30	43.87	42.24	42.49	9,578	-1.00(-2.31%)
Dec 27, 2011	43.62	44.31	42.99	43.49	8,147	-0.50(-1.14%)
Dec 23, 2011	44.06	44.56	43.37	43.99	6,589	+0.56(+1.30%)
Dec 21, 2011	43.55	43.61	42.87	43.43	14,383	-0.19(-0.43%)
Dec 20, 2011	41.94	43.68	41.70	43.61	46,236	+1.48(+3.52%)
Dec 19, 2011	43.06	43.30	41.82	42.13	13,870	-0.43(-1.02%)
Dec 16, 2011	42.99	43.24	42.25	42.56	28,157	+0.00(+0.00%)
Dec 15, 2011	41.76	42.99	39.90	42.56	12,843	+1.24(+2.99%)
Dec 14, 2011	39.34	41.39	38.85	41.32	13,379	+1.48(+3.73%)
Dec 13, 2011	41.20	41.32	39.47	39.84	7,749	-1.05(-2.57%)
Dec 12, 2011	42.38	42.38	40.58	40.89	14,121	-2.04(-4.76%)
Dec 09, 2011	40.71	43.24	38.79	42.93	14,030	+2.78(+6.93%)
Dec 08, 2011	42.75	42.75	40.15	40.15	10,980	-2.97(-6.89%)
Dec 07, 2011	42.81	43.37	41.51	43.12	10,774	+0.12(+0.29%)
Dec 06, 2011	43.24	43.37	42.87	42.99	13,094	-0.31(-0.71%)
Dec 05, 2011	43.30	43.43	42.07	43.30	15,423	+0.68(+1.60%)
Dec 02, 2011	42.69	42.86	42.31	42.62	9,408	+0.80(+1.92%)
Dec 01, 2011	42.44	42.81	41.51	41.82	21,606	-0.56(-1.31%)
Nov 30, 2011	42.25	42.56	40.83	42.38	45,351	+1.79(+4.42%)
Nov 29, 2011	39.53	40.71	38.35	40.58	35,064	+1.86(+4.79%)
Nov 28, 2011	37.49	38.79	37.06	38.73	11,978	+2.60(+7.19%)
Nov 25, 2011	35.69	37.24	35.69	36.13	8,169	+0.49(+1.39%)
Nov 23, 2011	36.68	36.68	34.64	35.63	18,290	-1.36(-3.68%)
Nov 22, 2011	37.74	37.92	36.57	36.99	8,588	-0.56(-1.48%)
Nov 21, 2011	38.11	38.66	37.49	37.55	9,753	-1.36(-3.50%)
Nov 18, 2011	39.04	40.27	38.35	38.91	5,296	+0.00(+0.00%)
Nov 17, 2011	40.58	40.83	38.73	38.91	8,606	-1.67(-4.12%)
Nov 16, 2011	40.27	41.76	39.72	40.58	13,103	-0.12(-0.30%)
Nov 15, 2011	39.22	40.83	38.85	40.71	14,500	+1.36(+3.46%)
Nov 14, 2011	39.72	39.72	38.66	39.34	9,183	-0.56(-1.40%)
Nov 11, 2011	39.16	40.15	38.97	39.90	10,227	+1.18(+3.04%)
Nov 10, 2011	39.10	39.53	38.11	38.73	9,867	+0.37(+0.97%)
Nov 09, 2011	40.09	40.89	38.23	38.35	20,257	-2.85(-6.91%)
Nov 08, 2011	40.58	41.32	39.16	41.20	9,391	+0.93(+2.30%)
Nov 07, 2011	41.32	41.45	39.65	40.27	19,305	-0.99(-2.40%)
Nov 04, 2011	41.94	42.75	40.40	41.26	39,354	+0.80(+1.99%)
Nov 03, 2011	38.79	40.64	37.92	40.46	16,754	+2.10(+5.48%)
Nov 02, 2011	36.99	38.35	36.68	38.35	10,293	+1.92(+5.26%)
Nov 01, 2011	37.24	38.23	36.13	36.44	20,290	-2.78(-7.10%)
Oct 31, 2011	39.28	40.21	38.97	39.22	8,042	-0.87(-2.16%)
Oct 28, 2011	39.41	40.58	39.10	40.09	17,989	-0.12(-0.31%)
Oct 27, 2011	37.74	40.21	37.61	40.21	47,511	+2.97(+7.97%)
Oct 26, 2011	36.87	37.37	36.44	37.24	11,408	+0.99(+2.73%)
Oct 25, 2011	37.30	37.30	36.00	36.25	12,027	-1.36(-3.62%)
Oct 24, 2011	37.18	37.74	36.93	37.61	11,890	+0.62(+1.67%)
Oct 21, 2011	37.18	37.24	36.44	36.99	10,748	+0.56(+1.53%)
Oct 20, 2011	36.38	36.56	35.20	36.44	8,364	+0.19(+0.51%)
Oct 19, 2011	37.37	37.49	36.19	36.25	8,537	-1.11(-2.98%)
Oct 18, 2011	36.00	37.74	35.39	37.37	19,196	+1.61(+4.50%)
Oct 17, 2011	37.06	37.43	35.69	35.76	14,097	-1.48(-3.99%)
Oct 14, 2011	37.43	37.43	36.56	37.24	12,744	+0.12(+0.33%)
Oct 13, 2011	36.93	37.24	36.19	37.12	7,617	-0.19(-0.50%)
Oct 12, 2011	37.12	37.43	36.56	37.30	16,497	+0.43(+1.17%)
Oct 11, 2011	35.26	36.93	35.26	36.87	19,118	+1.36(+3.83%)
Oct 10, 2011	34.71	35.82	34.33	35.51	17,850	+1.61(+4.74%)
Oct 07, 2011	35.82	35.82	33.22	33.90	12,688	-1.86(-5.19%)
Oct 06, 2011	35.76	36.19	34.58	35.76	15,533	+0.06(+0.17%)
Oct 05, 2011	34.83	36.00	34.46	35.69	12,491	+0.80(+2.30%)
Oct 04, 2011	31.67	35.14	31.61	34.89	29,215	+2.91(+9.09%)
Oct 03, 2011	32.17	33.65	31.55	31.98	28,730	-0.74(-2.27%)
Sep 30, 2011	33.65	34.95	32.35	32.73	22,985	-1.36(-3.99%)
Sep 29, 2011	32.85	34.33	32.29	34.09	13,915	+2.23(+6.99%)
Sep 28, 2011	34.83	35.20	31.80	31.86	15,488	-2.85(-8.20%)
Sep 27, 2011	36.50	36.50	34.02	34.71	27,747	-0.87(-2.43%)
Sep 26, 2011	34.27	35.63	32.54	35.57	15,897	+1.24(+3.60%)
Sep 23, 2011	32.60	34.46	32.23	34.33	15,858	+1.73(+5.31%)
Sep 22, 2011	31.55	33.16	31.49	32.60	39,459	+0.12(+0.38%)
Sep 21, 2011	33.65	33.90	32.17	32.48	17,158	-1.42(-4.20%)
Sep 20, 2011	35.32	36.19	33.78	33.90	13,910	-1.42(-4.03%)
Sep 19, 2011	34.95	36.13	34.33	35.32	15,764	-0.06(-0.17%)
Sep 16, 2011	36.81	37.37	35.39	35.39	25,405	-1.18(-3.21%)
Sep 15, 2011	37.12	38.48	35.63	36.56	10,800	-0.12(-0.34%)
Sep 14, 2011	36.07	37.12	34.95	36.68	18,313	+0.93(+2.60%)
Sep 13, 2011	33.96	36.19	33.53	35.76	22,295	+2.10(+6.25%)
Sep 12, 2011	32.23	33.78	32.17	33.65	16,731	+0.80(+2.45%)
Sep 09, 2011	32.17	33.28	30.87	32.85	50,321	+1.24(+3.91%)
Sep 08, 2011	31.61	32.17	31.12	31.61	14,570	-0.25(-0.78%)
Sep 07, 2011	31.61	32.35	31.24	31.86	27,151	+0.87(+2.79%)
Sep 06, 2011	30.31	31.12	30.19	30.99	26,608	+0.00(+0.00%)
Sep 02, 2011	31.06	32.05	30.68	30.99	19,884	-0.56(-1.76%)
Sep 01, 2011	32.42	33.65	31.55	31.55	14,378	-0.93(-2.86%)
Aug 31, 2011	32.60	33.47	32.05	32.48	17,691	+0.00(+0.00%)
Aug 30, 2011	32.60	33.03	31.18	32.48	29,773	-0.31(-0.94%)
Aug 29, 2011	32.73	33.78	32.17	32.79	26,690	+0.37(+1.15%)
Aug 26, 2011	31.67	33.28	31.67	32.42	15,229	+0.37(+1.16%)
Aug 25, 2011	35.32	35.39	31.86	32.05	19,023	-3.03(-8.64%)
Aug 24, 2011	33.84	35.39	33.34	35.08	9,507	+1.11(+3.28%)
Aug 23, 2011	31.49	33.96	31.49	33.96	15,159	+2.66(+8.50%)
Aug 22, 2011	32.79	32.85	31.06	31.30	17,254	-0.37(-1.17%)
Aug 19, 2011	32.48	33.84	31.43	31.67	23,230	-1.30(-3.94%)
Aug 18, 2011	34.02	34.09	32.85	32.97	23,377	-2.17(-6.16%)
Aug 17, 2011	34.21	35.39	33.59	35.14	12,479	+1.18(+3.46%)
Aug 16, 2011	33.96	34.33	33.25	33.96	17,313	-0.37(-1.08%)
Aug 15, 2011	33.16	34.89	32.97	34.33	22,015	+1.36(+4.13%)
Aug 12, 2011	33.41	33.84	32.54	32.97	23,038	-0.31(-0.93%)
Aug 11, 2011	30.62	33.65	28.58	33.28	59,789	+1.48(+4.67%)
Aug 10, 2011	32.66	34.09	31.61	31.80	25,879	-1.61(-4.81%)
Aug 09, 2011	32.91	36.75	27.90	33.41	50,485	+0.99(+3.05%)
Aug 08, 2011	34.27	36.56	32.42	32.42	48,093	-4.08(-11.19%)
Aug 05, 2011	37.49	37.61	35.57	36.50	18,428	-0.31(-0.84%)
Aug 04, 2011	37.55	37.92	36.81	36.81	30,366	-1.42(-3.72%)
Aug 03, 2011	37.80	38.35	36.87	38.23	17,443	+0.62(+1.64%)
Aug 02, 2011	38.73	39.53	37.43	37.61	15,683	-1.30(-3.34%)
Aug 01, 2011	38.48	39.22	37.92	38.91	26,453	+1.18(+3.11%)
Jul 29, 2011	37.37	38.66	37.37	37.74	13,950	-0.12(-0.33%)
Jul 28, 2011	37.67	38.35	37.30	37.86	11,181	+0.25(+0.66%)
Jul 27, 2011	38.79	39.34	37.49	37.61	15,574	-1.36(-3.49%)
Jul 26, 2011	40.09	40.21	38.79	38.97	14,893	-0.31(-0.79%)
Jul 25, 2011	39.59	40.33	39.22	39.28	13,012	-0.87(-2.16%)
Jul 22, 2011	40.83	40.89	39.65	40.15	11,739	-0.74(-1.82%)
Jul 21, 2011	40.27	41.76	40.03	40.89	20,101	+0.56(+1.38%)
Jul 20, 2011	40.40	40.57	40.09	40.33	9,178	-0.25(-0.61%)
Jul 19, 2011	39.47	40.58	39.47	40.58	15,297	+1.42(+3.63%)
Jul 18, 2011	39.41	40.15	38.60	39.16	17,013	-0.49(-1.25%)
Jul 15, 2011	39.22	40.09	38.73	39.65	16,316	+0.49(+1.26%)
Jul 14, 2011	40.09	41.14	39.10	39.16	15,268	-0.74(-1.86%)
Jul 13, 2011	39.04	40.03	38.05	39.90	57,951	+1.24(+3.20%)
Jul 12, 2011	39.22	39.65	38.66	38.66	36,977	-1.24(-3.10%)
Jul 11, 2011	40.83	40.89	39.90	39.90	30,434	-1.48(-3.59%)
Jul 08, 2011	41.45	41.76	41.02	41.39	14,301	-0.74(-1.76%)
Jul 07, 2011	41.76	42.25	41.45	42.13	17,478	+0.99(+2.41%)
Jul 06, 2011	40.46	41.45	40.15	41.14	12,233	+0.68(+1.68%)
Jul 05, 2011	41.57	41.57	40.40	40.46	9,429	-1.18(-2.82%)
Jul 01, 2011	41.70	42.25	40.89	41.63	13,601	+0.12(+0.30%)
Jun 30, 2011	39.59	41.88	39.59	41.51	19,001	+2.04(+5.17%)
Jun 29, 2011	39.16	39.59	38.97	39.47	11,288	+0.49(+1.27%)
Jun 28, 2011	39.10	39.41	38.66	38.97	10,121	-0.06(-0.16%)
Jun 27, 2011	38.42	39.53	38.17	39.04	17,596	+0.80(+2.10%)
Jun 24, 2011	38.48	39.04	38.05	38.23	28,420	-0.19(-0.48%)
Jun 23, 2011	38.85	40.64	37.80	38.42	30,107	-0.62(-1.58%)
Jun 22, 2011	40.21	40.27	38.85	39.04	25,341	-1.55(-3.81%)
Jun 21, 2011	40.21	40.83	40.09	40.58	20,964	+0.62(+1.55%)
Jun 20, 2011	39.96	40.58	39.59	39.96	28,524	-0.87(-2.12%)
Jun 17, 2011	41.14	41.66	40.71	40.83	27,807	-0.19(-0.45%)
Jun 16, 2011	40.58	41.20	40.27	41.02	33,051	+0.37(+0.91%)
Jun 15, 2011	42.31	43.18	40.21	40.64	40,804	-2.41(-5.60%)
Jun 14, 2011	42.25	43.12	41.94	43.06	12,728	+1.30(+3.11%)
Jun 13, 2011	42.44	42.75	41.70	41.76	7,185	-0.56(-1.32%)
Jun 10, 2011	42.31	42.87	41.76	42.31	10,907	-0.25(-0.58%)
Jun 09, 2011	42.93	43.55	42.44	42.56	7,011	-0.19(-0.43%)
Jun 08, 2011	42.38	42.81	42.08	42.75	16,625	+0.18(+0.43%)
Jun 07, 2011	42.69	43.17	42.08	42.56	12,521	+0.18(+0.43%)
Jun 06, 2011	43.17	43.30	42.38	42.38	19,075	-0.61(-1.42%)
Jun 03, 2011	41.34	43.11	41.10	42.99	35,889	+0.79(+1.88%)
May 24, 2011	42.81	43.30	42.14	42.20	20,298	-0.24(-0.57%)
May 23, 2011	42.38	43.05	42.08	42.44	16,208	-0.43(-1.00%)
May 20, 2011	43.30	43.91	42.81	42.87	22,436	-0.55(-1.26%)
May 19, 2011	43.66	44.03	42.75	43.42	15,400	+0.24(+0.56%)
May 18, 2011	42.99	43.66	42.75	43.17	51,504	+0.30(+0.71%)
May 17, 2011	45.13	45.25	42.81	42.87	53,870	-2.38(-5.26%)
May 16, 2011	45.67	45.98	45.25	45.25	22,477	-0.70(-1.53%)
May 13, 2011	48.05	48.05	44.88	45.95	24,509	-1.74(-3.64%)
May 12, 2011	46.53	48.30	46.47	47.69	30,798	+0.98(+2.09%)
May 11, 2011	47.63	48.11	46.65	46.71	12,752	-1.16(-2.42%)
May 10, 2011	47.63	48.05	47.20	47.87	6,522	+0.55(+1.16%)
May 09, 2011	46.95	47.75	45.86	47.32	28,736	+0.43(+0.91%)
May 06, 2011	48.24	48.24	45.61	46.89	77,676	+0.24(+0.52%)
May 05, 2011	44.27	47.75	43.60	46.65	24,428	+2.01(+4.51%)
May 04, 2011	46.04	46.04	43.72	44.64	25,532	-1.46(-3.17%)
May 03, 2011	47.44	48.24	45.92	46.10	13,279	-1.28(-2.70%)
May 02, 2011	47.69	49.39	47.38	47.38	12,764	-1.46(-3.00%)
Apr 29, 2011	48.66	49.21	48.30	48.85	11,824	+0.18(+0.38%)
Apr 28, 2011	48.11	48.66	47.63	48.66	10,378	+1.10(+2.31%)
Apr 27, 2011	47.81	47.93	47.38	47.56	10,079	-0.12(-0.26%)
Apr 26, 2011	47.44	48.13	47.26	47.69	8,315	+0.24(+0.51%)
Apr 25, 2011	47.50	47.63	47.26	47.44	9,108	-0.06(-0.13%)
Apr 21, 2011	47.32	47.56	47.14	47.50	8,098	+0.43(+0.91%)
Apr 20, 2011	47.38	47.38	46.71	47.08	8,630	+0.67(+1.45%)
Apr 19, 2011	46.89	47.05	45.80	46.41	6,677	-0.30(-0.65%)
Apr 18, 2011	46.77	47.32	46.47	46.71	8,794	-0.85(-1.80%)
Apr 15, 2011	46.41	47.56	46.28	47.56	14,240	+1.10(+2.36%)
Apr 14, 2011	45.74	47.02	45.74	46.47	6,838	+0.12(+0.26%)
Apr 13, 2011	45.92	46.35	45.49	46.35	11,916	+0.67(+1.47%)
Apr 12, 2011	45.55	46.65	44.58	45.67	11,785	-0.43(-0.93%)
Apr 11, 2011	45.49	46.28	44.58	46.10	18,764	+0.61(+1.34%)
Apr 08, 2011	46.83	47.75	45.43	45.49	12,239	-1.16(-2.48%)
Apr 07, 2011	48.60	48.60	46.65	46.65	21,396	-1.77(-3.65%)
Apr 06, 2011	49.64	49.64	48.30	48.42	11,821	-0.85(-1.73%)
Apr 05, 2011	49.09	49.88	48.78	49.27	8,380	+0.00(+0.00%)
Apr 04, 2011	49.27	49.33	48.85	49.27	11,933	+0.24(+0.50%)
Apr 01, 2011	48.91	49.27	48.60	49.03	10,946	+0.43(+0.88%)
Mar 31, 2011	48.42	48.72	48.05	48.60	8,305	-0.12(-0.25%)
Mar 30, 2011	48.66	49.03	48.47	48.72	14,427	+0.43(+0.88%)
Mar 29, 2011	46.16	48.60	45.86	48.30	13,246	+2.01(+4.35%)
Mar 28, 2011	46.47	46.95	45.25	46.28	16,022	-0.12(-0.26%)
Mar 25, 2011	46.28	47.26	46.04	46.41	13,012	+0.32(+0.69%)
Mar 24, 2011	46.65	47.20	45.92	46.09	9,035	-0.50(-1.08%)
Mar 23, 2011	46.77	47.44	45.55	46.59	12,738	-0.43(-0.91%)
Mar 22, 2011	47.26	47.26	46.35	47.02	12,376	-0.12(-0.26%)
Mar 21, 2011	46.95	47.14	45.19	47.14	19,453	+2.26(+5.03%)
Mar 18, 2011	44.76	45.13	44.33	44.88	17,339	+0.67(+1.52%)
Mar 17, 2011	45.13	45.61	44.21	44.21	13,235	+0.00(+0.00%)
Mar 16, 2011	44.52	44.70	43.72	44.21	21,566	-0.18(-0.41%)
Mar 15, 2011	42.81	44.82	42.75	44.39	39,209	+0.24(+0.55%)
Mar 14, 2011	43.11	44.45	43.05	44.15	15,162	+0.61(+1.40%)
Mar 11, 2011	43.42	44.03	42.99	43.54	18,924	-0.49(-1.11%)
Mar 10, 2011	45.67	45.67	43.72	44.03	28,781	-2.32(-5.00%)
Mar 09, 2011	46.65	46.83	45.74	46.35	10,322	-0.49(-1.04%)
Mar 08, 2011	45.55	47.08	45.25	46.83	17,786	+1.10(+2.40%)
Mar 07, 2011	47.26	47.26	45.49	45.74	18,728	-1.22(-2.60%)
Mar 04, 2011	48.17	48.42	46.47	46.95	17,293	-1.34(-2.78%)
Mar 03, 2011	48.66	49.27	47.93	48.30	14,456	+0.00(+0.00%)
Mar 02, 2011	47.69	48.72	47.02	48.30	22,852	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.