Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.26	16.26	16.21	16.24	4,069	+0.06(+0.39%)
Feb 27, 2013	16.08	16.17	15.99	16.17	5,719	+0.08(+0.47%)
Feb 26, 2013	16.07	16.23	16.05	16.10	8,674	-0.19(-1.17%)
Feb 22, 2013	16.28	16.29	16.28	16.29	3,525	+0.20(+1.27%)
Feb 21, 2013	16.66	16.66	15.98	16.08	11,506	-0.08(-0.47%)
Feb 20, 2013	16.22	16.27	16.16	16.16	3,528	-0.10(-0.60%)
Feb 19, 2013	16.53	16.53	16.24	16.26	7,357	+0.15(+0.95%)
Feb 15, 2013	16.23	16.23	16.10	16.10	6,038	-0.02(-0.13%)
Feb 14, 2013	16.14	16.15	16.07	16.12	3,980	-0.07(-0.43%)
Feb 13, 2013	16.20	16.42	16.17	16.19	9,823	-0.02(-0.12%)
Feb 12, 2013	16.13	16.21	16.11	16.21	16,056	+0.14(+0.86%)
Feb 11, 2013	16.26	16.26	15.94	16.08	30,012	-0.12(-0.73%)
Feb 08, 2013	16.08	16.19	15.91	16.19	13,578	+0.23(+1.43%)
Feb 07, 2013	15.92	16.01	15.91	15.97	1,803	-0.07(-0.46%)
Feb 06, 2013	16.08	16.08	15.93	16.04	8,339	+0.18(+1.14%)
Feb 04, 2013	16.45	16.45	15.85	15.86	8,998	-0.43(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.