Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.14	44.49	43.97	44.15	245,644	+0.10(+0.23%)
Feb 27, 2013	43.23	44.18	43.21	44.05	146,145	+0.78(+1.79%)
Feb 26, 2013	43.40	43.86	42.87	43.28	105,359	+0.11(+0.25%)
Feb 25, 2013	44.08	44.25	43.17	43.17	149,787	-0.75(-1.70%)
Feb 22, 2013	43.48	44.17	43.16	43.91	373,552	+0.75(+1.73%)
Feb 21, 2013	44.35	44.37	43.16	43.17	282,810	-1.18(-2.67%)
Feb 20, 2013	44.87	45.31	44.32	44.35	196,512	-0.54(-1.20%)
Feb 19, 2013	44.81	45.12	44.64	44.89	674,968	+0.04(+0.09%)
Feb 15, 2013	44.82	45.08	44.72	44.85	186,603	+0.09(+0.20%)
Feb 14, 2013	44.56	44.94	44.45	44.76	111,103	-0.06(-0.13%)
Feb 13, 2013	44.74	45.09	44.49	44.82	262,649	+0.06(+0.13%)
Feb 12, 2013	45.57	45.57	44.72	44.76	273,284	-0.92(-2.00%)
Feb 11, 2013	45.17	45.73	44.79	45.67	401,641	+0.33(+0.72%)
Feb 08, 2013	45.18	45.53	45.08	45.35	386,635	+0.30(+0.66%)
Feb 07, 2013	44.97	45.06	44.57	45.05	259,280	+0.01(+0.02%)
Feb 06, 2013	44.65	45.09	44.56	45.04	224,905	+0.60(+1.34%)
Feb 04, 2013	44.66	45.00	44.36	44.44	235,784	-0.62(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.