Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.87	38.10	37.68	37.68	1,080,964	-0.02(-0.05%)
Feb 27, 2014	37.65	37.78	37.37	37.70	1,416,187	+0.15(+0.40%)
Feb 26, 2014	38.11	38.17	37.49	37.55	912,320	-0.45(-1.19%)
Feb 25, 2014	38.07	38.11	37.85	38.00	883,791	+0.05(+0.14%)
Feb 24, 2014	37.98	38.06	37.78	37.95	687,311	+0.21(+0.57%)
Feb 21, 2014	37.84	37.88	37.66	37.73	783,465	-0.21(-0.55%)
Feb 20, 2014	37.88	38.15	37.78	37.94	792,525	+0.12(+0.32%)
Feb 19, 2014	37.67	37.96	37.60	37.82	1,076,236	+0.02(+0.05%)
Feb 18, 2014	37.66	37.96	37.60	37.80	564,832	+0.25(+0.66%)
Feb 14, 2014	37.56	37.55	37.55	37.55	601,891	-0.01(-0.03%)
Feb 13, 2014	37.07	37.74	36.98	37.56	716,763	+0.38(+1.03%)
Feb 12, 2014	37.05	37.27	37.04	37.18	500,699	+0.30(+0.80%)
Feb 11, 2014	36.71	37.11	36.67	36.89	758,216	+0.21(+0.58%)
Feb 10, 2014	36.83	36.92	36.56	36.67	654,230	-0.10(-0.27%)
Feb 07, 2014	37.12	37.12	36.64	36.77	809,650	+0.14(+0.40%)
Feb 06, 2014	36.12	36.75	36.01	36.63	845,199	+0.54(+1.49%)
Feb 05, 2014	35.40	36.16	35.38	36.09	1,372,192	+0.50(+1.42%)
Feb 04, 2014	35.84	35.95	35.55	35.58	904,239	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.