Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.29	24.43	23.91	24.14	265,740	-0.09(-0.35%)
Feb 27, 2014	24.36	24.39	24.03	24.22	163,258	-0.20(-0.83%)
Feb 26, 2014	24.49	24.67	24.29	24.43	325,163	-0.05(-0.22%)
Feb 25, 2014	24.41	24.61	24.37	24.48	418,162	+0.14(+0.57%)
Feb 24, 2014	24.23	24.66	24.04	24.34	244,491	+0.26(+1.09%)
Feb 21, 2014	23.91	24.18	23.36	24.08	211,327	+0.14(+0.58%)
Feb 20, 2014	23.94	24.34	23.84	23.94	209,703	-0.09(-0.36%)
Feb 19, 2014	24.54	24.80	24.01	24.02	181,002	-0.61(-2.49%)
Feb 18, 2014	24.38	24.97	24.38	24.63	284,942	+0.30(+1.24%)
Feb 14, 2014	23.43	24.33	24.33	24.33	666,575	+0.91(+3.87%)
Feb 13, 2014	23.72	23.72	23.03	23.43	276,407	+0.12(+0.50%)
Feb 12, 2014	23.39	23.80	23.17	23.31	304,073	-0.02(-0.07%)
Feb 11, 2014	23.87	23.87	23.32	23.32	350,865	-0.51(-2.15%)
Feb 10, 2014	23.50	23.91	23.15	23.84	156,474	+0.42(+1.79%)
Feb 07, 2014	23.22	23.91	23.01	23.42	220,203	+0.19(+0.83%)
Feb 06, 2014	23.19	23.48	22.68	23.22	271,372	+0.05(+0.20%)
Feb 05, 2014	23.80	23.80	23.13	23.18	223,499	-0.58(-2.45%)
Feb 04, 2014	23.62	24.35	23.62	23.76	429,498	+0.31(+1.32%)
Feb 03, 2014	23.78	23.89	23.35	23.45	644,429	-0.33(-1.40%)
Jan 31, 2014	23.59	23.90	23.59	23.78	227,008	-0.07(-0.29%)
Jan 30, 2014	24.00	24.10	23.77	23.85	179,896	+0.09(+0.39%)
Jan 29, 2014	24.37	24.37	23.46	23.76	216,637	-0.78(-3.16%)
Jan 28, 2014	25.11	25.17	24.50	24.53	182,235	-0.50(-2.01%)
Jan 27, 2014	25.63	25.63	24.88	25.04	149,513	-0.55(-2.15%)
Jan 24, 2014	25.22	25.62	24.86	25.59	268,021	+0.09(+0.33%)
Jan 23, 2014	25.83	25.83	25.41	25.50	249,472	-0.33(-1.26%)
Jan 22, 2014	25.84	26.00	25.69	25.83	159,920	-0.08(-0.30%)
Jan 21, 2014	25.72	26.15	25.56	25.91	170,832	+0.29(+1.12%)
Jan 17, 2014	25.68	25.62	25.62	25.62	79,596	+0.01(+0.03%)
Jan 16, 2014	25.49	25.96	25.44	25.61	124,669	+0.01(+0.03%)
Jan 15, 2014	25.20	25.66	24.80	25.60	167,805	+0.40(+1.60%)
Jan 14, 2014	24.46	25.36	24.46	25.20	153,912	+0.85(+3.50%)
Jan 13, 2014	23.87	24.40	23.67	24.35	217,441	+0.44(+1.85%)
Jan 10, 2014	24.65	24.76	23.87	23.91	243,663	-0.75(-3.05%)
Jan 09, 2014	24.46	24.77	24.08	24.66	149,127	+0.25(+1.02%)
Jan 08, 2014	24.73	24.98	23.65	24.41	265,340	-0.40(-1.62%)
Jan 07, 2014	24.69	25.13	24.38	24.81	99,925	+0.28(+1.14%)
Jan 06, 2014	24.60	24.60	24.16	24.53	125,884	+0.01(+0.03%)
Jan 03, 2014	24.50	24.70	24.24	24.53	174,850	-0.05(-0.22%)
Jan 02, 2014	24.80	25.05	24.41	24.58	196,717	-0.37(-1.49%)
Dec 31, 2013	24.81	24.95	24.95	24.95	186,414	+0.18(+0.72%)
Dec 30, 2013	24.70	24.95	24.45	24.77	134,356	+0.15(+0.60%)
Dec 27, 2013	24.57	24.74	24.13	24.63	158,698	-0.11(-0.44%)
Dec 26, 2013	24.70	24.89	24.56	24.74	53,893	+0.12(+0.50%)
Dec 24, 2013	24.43	24.78	24.38	24.61	138,457	+0.14(+0.57%)
Dec 23, 2013	24.43	24.75	24.34	24.47	127,850	+0.19(+0.80%)
Dec 20, 2013	23.67	24.29	23.32	24.28	195,719	+0.55(+2.32%)
Dec 19, 2013	23.70	23.79	23.19	23.73	311,786	+0.08(+0.33%)
Dec 18, 2013	23.20	23.99	23.20	23.65	186,863	+0.41(+1.77%)
Dec 17, 2013	22.98	23.51	22.88	23.24	143,055	+0.44(+1.94%)
Dec 16, 2013	22.63	23.10	22.51	22.80	165,172	+0.30(+1.34%)
Dec 13, 2013	22.03	22.68	21.32	22.50	160,794	+0.60(+2.73%)
Dec 12, 2013	22.46	22.46	21.74	21.90	258,136	-0.40(-1.81%)
Dec 11, 2013	22.80	22.80	22.17	22.30	149,700	-0.53(-2.31%)
Dec 10, 2013	23.03	23.06	22.60	22.83	153,023	-0.16(-0.71%)
Dec 09, 2013	23.04	23.13	22.95	22.99	116,812	+0.05(+0.24%)
Dec 06, 2013	23.10	23.21	22.89	22.94	98,923	+0.09(+0.37%)
Dec 05, 2013	22.59	22.94	22.53	22.85	125,638	+0.19(+0.86%)
Dec 04, 2013	22.82	22.97	22.50	22.66	235,643	+0.15(+0.65%)
Dec 03, 2013	23.27	23.29	22.02	22.51	352,872	-0.68(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.