NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.69	17.79	17.31	17.54	75,010	-0.15(-0.87%)
Feb 27, 2014	17.34	17.73	17.21	17.70	56,697	+0.35(+2.05%)
Feb 26, 2014	16.89	17.34	16.81	17.34	56,512	+0.47(+2.80%)
Feb 25, 2014	17.20	17.20	16.79	16.87	33,108	-0.31(-1.79%)
Feb 24, 2014	17.52	17.55	17.14	17.18	36,035	+0.04(+0.21%)
Feb 21, 2014	17.58	17.58	17.03	17.14	60,611	-0.34(-1.92%)
Feb 20, 2014	17.20	17.58	17.03	17.48	63,392	+0.49(+2.88%)
Feb 19, 2014	17.32	17.61	16.96	16.99	58,781	-0.43(-2.45%)
Feb 18, 2014	17.35	17.60	16.94	17.41	44,857	+0.06(+0.37%)
Feb 14, 2014	17.51	17.35	17.35	17.35	65,234	-0.14(-0.83%)
Feb 13, 2014	17.25	17.74	17.25	17.49	61,742	+0.03(+0.16%)
Feb 12, 2014	16.95	17.54	16.74	17.47	135,746	+0.62(+3.66%)
Feb 11, 2014	16.10	16.85	15.78	16.85	138,835	+0.84(+5.26%)
Feb 10, 2014	16.10	16.13	15.74	16.01	127,083	-0.16(-1.01%)
Feb 07, 2014	15.96	16.22	15.71	16.17	117,995	+0.24(+1.54%)
Feb 06, 2014	15.93	16.30	15.75	15.93	68,571	+0.02(+0.11%)
Feb 05, 2014	16.04	16.26	15.59	15.91	121,090	-0.18(-1.13%)
Feb 04, 2014	15.77	16.23	15.54	16.09	99,081	+0.34(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.