Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.10	38.65	38.09	38.25	2,992,316	+0.14(+0.37%)
Feb 26, 2015	38.22	38.54	38.04	38.11	2,415,854	-0.15(-0.40%)
Feb 25, 2015	37.61	38.29	37.60	38.26	4,284,573	+1.56(+4.24%)
Feb 24, 2015	36.08	36.84	36.02	36.70	3,095,953	+0.24(+0.67%)
Feb 23, 2015	36.70	36.70	36.12	36.46	2,833,090	-0.55(-1.49%)
Feb 20, 2015	37.51	37.68	36.81	37.01	3,072,073	-0.73(-1.94%)
Feb 19, 2015	37.27	37.94	36.85	37.74	3,141,287	-0.02(-0.05%)
Feb 18, 2015	38.12	38.12	37.65	37.76	1,961,904	-0.60(-1.58%)
Feb 17, 2015	38.30	38.51	38.04	38.37	1,667,239	+0.34(+0.88%)
Feb 13, 2015	37.98	38.03	38.03	38.03	2,347,325	+0.14(+0.37%)
Feb 12, 2015	37.47	37.93	37.43	37.89	2,389,043	+0.82(+2.21%)
Feb 11, 2015	36.92	37.19	36.81	37.07	2,047,150	-0.06(-0.16%)
Feb 10, 2015	37.58	37.61	36.92	37.13	2,475,533	-0.34(-0.91%)
Feb 09, 2015	37.27	37.74	37.19	37.47	2,580,521	+0.38(+1.04%)
Feb 06, 2015	37.16	37.66	36.93	37.09	3,197,700	+0.05(+0.15%)
Feb 05, 2015	36.34	37.25	36.24	37.03	3,014,161	+0.99(+2.75%)
Feb 04, 2015	36.67	36.78	35.95	36.04	3,113,563	-0.81(-2.20%)
Feb 03, 2015	35.97	37.00	35.91	36.86	6,010,966	+1.40(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.